QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2600 |
27.09.24 21:57:57 | 100 | 170,2350 |
27.09.24 21:57:57 | 142 | 170,2350 |
27.09.24 21:57:57 | 100 | 170,2900 |
27.09.24 21:57:57 | 100 | 170,2800 |
27.09.24 21:57:57 | 100 | 170,2800 |
27.09.24 21:57:57 | 100 | 170,2700 |
27.09.24 21:57:57 | 100 | 170,2350 |
27.09.24 21:57:57 | 100 | 170,2350 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 200 | 170,2350 |
27.09.24 21:57:56 | 198 | 170,2300 |
27.09.24 21:57:56 | 100 | 170,2300 |
27.09.24 21:57:56 | 100 | 170,2300 |
27.09.24 21:57:56 | 100 | 170,2500 |
27.09.24 21:57:56 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2500 |
27.09.24 21:57:55 | 100 | 170,2500 |
27.09.24 21:57:55 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2500 |
27.09.24 21:57:55 | 100 | 170,2500 |
27.09.24 21:57:55 | 200 | 170,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 170,2200 |
27.09.24 21:57:55 | 100 | 170,2200 |
27.09.24 21:57:55 | 200 | 170,2400 |
27.09.24 21:57:55 | 105 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2400 |
27.09.24 21:57:55 | 100 | 170,2300 |
27.09.24 21:57:55 | 100 | 170,2300 |
27.09.24 21:57:55 | 100 | 170,2600 |
27.09.24 21:57:55 | 100 | 170,2450 |
27.09.24 21:57:55 | 100 | 170,2450 |
27.09.24 21:57:55 | 100 | 170,2600 |
27.09.24 21:57:55 | 100 | 170,2600 |
27.09.24 21:57:55 | 100 | 170,2500 |
27.09.24 21:57:55 | 200 | 170,2500 |