QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 170,3000 |
27.09.24 21:58:16 | 100 | 170,3000 |
27.09.24 21:58:15 | 264 | 170,2850 |
27.09.24 21:58:15 | 100 | 170,2850 |
27.09.24 21:58:14 | 100 | 170,2900 |
27.09.24 21:58:14 | 100 | 170,2900 |
27.09.24 21:58:14 | 100 | 170,2900 |
27.09.24 21:58:13 | 100 | 170,2750 |
27.09.24 21:58:13 | 125 | 170,2700 |
27.09.24 21:58:13 | 100 | 170,2600 |
27.09.24 21:58:12 | 100 | 170,2600 |
27.09.24 21:58:12 | 200 | 170,2700 |
27.09.24 21:58:11 | 100 | 170,2600 |
27.09.24 21:58:11 | 200 | 170,2600 |
27.09.24 21:58:11 | 100 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:11 | 100 | 170,2750 |
27.09.24 21:58:11 | 100 | 170,2900 |
27.09.24 21:58:11 | 100 | 170,2700 |
27.09.24 21:58:11 | 100 | 170,2750 |
27.09.24 21:58:11 | 100 | 170,2900 |
27.09.24 21:58:11 | 164 | 170,2600 |
27.09.24 21:58:10 | 120 | 170,2800 |
27.09.24 21:58:10 | 100 | 170,2900 |
27.09.24 21:58:10 | 100 | 170,2800 |
27.09.24 21:58:10 | 100 | 170,2800 |
27.09.24 21:58:10 | 100 | 170,2950 |
27.09.24 21:58:09 | 105 | 170,2700 |
27.09.24 21:58:09 | 100 | 170,2650 |
27.09.24 21:58:09 | 100 | 170,2800 |
27.09.24 21:58:09 | 100 | 170,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 170,2800 |
27.09.24 21:58:09 | 100 | 170,2800 |
27.09.24 21:58:09 | 112 | 170,2800 |
27.09.24 21:58:09 | 100 | 170,2800 |
27.09.24 21:58:09 | 100 | 170,2650 |
27.09.24 21:58:08 | 100 | 170,2700 |
27.09.24 21:58:08 | 100 | 170,2400 |
27.09.24 21:58:08 | 100 | 170,2400 |
27.09.24 21:58:08 | 100 | 170,2400 |
27.09.24 21:58:08 | 100 | 170,2500 |
27.09.24 21:58:08 | 100 | 170,2600 |
27.09.24 21:58:08 | 100 | 170,2700 |
27.09.24 21:58:08 | 100 | 170,2800 |
27.09.24 21:58:08 | 100 | 170,2900 |
27.09.24 21:58:08 | 100 | 170,3100 |