QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | 100 | 170,3100 |
27.09.24 21:58:25 | 100 | 170,3100 |
27.09.24 21:58:25 | 100 | 170,3100 |
27.09.24 21:58:25 | 100 | 170,3100 |
27.09.24 21:58:24 | 200 | 170,2850 |
27.09.24 21:58:23 | 100 | 170,2850 |
27.09.24 21:58:23 | 100 | 170,2850 |
27.09.24 21:58:22 | 128 | 170,2650 |
27.09.24 21:58:21 | 100 | 170,2700 |
27.09.24 21:58:21 | 100 | 170,2700 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 124 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 126 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,2800 |
27.09.24 21:58:21 | 100 | 170,3000 |
27.09.24 21:58:21 | 405 | 170,2900 |
27.09.24 21:58:20 | 100 | 170,2800 |
27.09.24 21:58:20 | 100 | 170,2800 |
27.09.24 21:58:19 | 100 | 170,2900 |
27.09.24 21:58:18 | 100 | 170,2900 |
27.09.24 21:58:18 | 100 | 170,2800 |
27.09.24 21:58:18 | 100 | 170,2900 |
27.09.24 21:58:18 | 100 | 170,2700 |
27.09.24 21:58:18 | 100 | 170,2700 |
27.09.24 21:58:18 | 100 | 170,2748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | 250 | 170,2700 |
27.09.24 21:58:17 | 100 | 170,2700 |
27.09.24 21:58:17 | 200 | 170,2800 |
27.09.24 21:58:17 | 100 | 170,2800 |
27.09.24 21:58:16 | 100 | 170,2700 |
27.09.24 21:58:16 | 293 | 170,2700 |
27.09.24 21:58:16 | 100 | 170,2700 |
27.09.24 21:58:16 | 100 | 170,2700 |
27.09.24 21:58:16 | 100 | 170,2700 |
27.09.24 21:58:16 | 100 | 170,2800 |
27.09.24 21:58:16 | 100 | 170,2800 |
27.09.24 21:58:16 | 103 | 170,2800 |
27.09.24 21:58:16 | 100 | 170,2800 |
27.09.24 21:58:16 | 100 | 170,2850 |
27.09.24 21:58:16 | 100 | 170,2850 |