QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:33 | 3,14 Tsd. | 156,3295 |
18:41:30 | 100 | 156,2800 |
18:41:14 | 100 | 156,1950 |
18:41:14 | 100 | 156,1900 |
18:41:14 | 100 | 156,1900 |
18:41:13 | 100 | 156,1800 |
18:41:13 | 100 | 156,1800 |
18:41:13 | 300 | 156,2100 |
18:41:12 | 100 | 156,2200 |
18:41:12 | 100 | 156,2200 |
18:41:12 | 136 | 156,2200 |
18:41:09 | 100 | 156,2150 |
18:41:09 | 100 | 156,2200 |
18:41:09 | 100 | 156,2100 |
18:41:09 | 100 | 156,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:09 | 100 | 156,2150 |
18:41:09 | 100 | 156,2100 |
18:41:09 | 100 | 156,2300 |
18:41:09 | 100 | 156,2300 |
18:41:09 | 100 | 156,2100 |
18:41:09 | 100 | 156,2100 |
18:41:07 | 140 | 156,1900 |
18:41:07 | 100 | 156,2000 |
18:41:02 | 100 | 156,1750 |
18:40:57 | 100 | 156,1950 |
18:40:54 | 100 | 156,2000 |
18:40:54 | 100 | 156,2000 |
18:40:54 | 100 | 156,2000 |
18:40:54 | 734 | 156,2000 |
18:40:54 | 100 | 156,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:50 | 100 | 156,1700 |
18:40:50 | 100 | 156,1700 |
18:40:49 | 100 | 156,1700 |
18:40:47 | 100 | 156,1600 |
18:40:45 | 100 | 156,1750 |
18:40:45 | 100 | 156,1750 |
18:40:44 | 100 | 156,1650 |
18:40:44 | 100 | 156,1700 |
18:40:44 | 100 | 156,1700 |
18:40:44 | 100 | 156,1750 |
18:40:44 | 100 | 156,1800 |
18:40:44 | 100 | 156,1800 |
18:40:44 | 100 | 156,1600 |
18:40:44 | 100 | 156,1700 |
18:40:44 | 100 | 156,1700 |