QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 159,0900 |
21:57:22 | 100 | 159,0850 |
21:57:22 | 550 | 159,0800 |
21:57:22 | 100 | 159,0800 |
21:57:22 | 100 | 159,0800 |
21:57:22 | 100 | 159,0800 |
21:57:22 | 100 | 159,0700 |
21:57:22 | 100 | 159,0700 |
21:57:22 | 100 | 159,0700 |
21:57:22 | 100 | 159,0700 |
21:57:22 | 100 | 159,0700 |
21:57:22 | 100 | 159,0600 |
21:57:22 | 100 | 159,0600 |
21:57:22 | 100 | 159,0600 |
21:57:21 | 100 | 159,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 159,0700 |
21:57:20 | 100 | 159,0700 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 100 | 159,0700 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 200 | 159,0800 |
21:57:20 | 200 | 159,0800 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 100 | 159,0800 |
21:57:20 | 107 | 159,0800 |
21:57:20 | 187 | 159,0800 |
21:57:18 | 100 | 159,1000 |
21:57:18 | 100 | 159,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0900 |
21:57:18 | 100 | 159,0800 |
21:57:18 | 100 | 159,0800 |
21:57:18 | 100 | 159,0800 |
21:57:17 | 100 | 159,0700 |
21:57:16 | 100 | 159,0800 |
21:57:16 | 100 | 159,0700 |
21:57:16 | 100 | 159,0700 |
21:57:15 | 147 | 159,0700 |
21:57:15 | 437 | 159,0700 |