QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:55 | 100 | 155,9800 |
19:41:55 | 100 | 155,9800 |
19:41:52 | 100 | 155,9700 |
19:41:52 | 100 | 155,9700 |
19:41:50 | 396 | 155,9600 |
19:41:44 | 100 | 155,9600 |
19:41:43 | 100 | 155,9700 |
19:41:43 | 100 | 155,9700 |
19:41:43 | 100 | 155,9600 |
19:41:43 | 100 | 155,9600 |
19:41:35 | 100 | 155,9600 |
19:41:35 | 100 | 155,9600 |
19:41:35 | 100 | 155,9600 |
19:41:33 | 100 | 155,9600 |
19:41:33 | 200 | 155,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:33 | 100 | 155,9800 |
19:41:33 | 100 | 155,9800 |
19:41:32 | 100 | 155,9900 |
19:41:31 | 100 | 155,9850 |
19:41:31 | 400 | 156,0100 |
19:41:31 | 100 | 156,0100 |
19:41:31 | 170 | 155,9950 |
19:41:30 | 100 | 155,9950 |
19:41:30 | 100 | 155,9900 |
19:41:30 | 100 | 155,9800 |
19:41:28 | 100 | 155,9700 |
19:41:28 | 100 | 155,9700 |
19:41:28 | 346 | 155,9700 |
19:41:28 | 100 | 155,9600 |
19:41:28 | 100 | 155,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:23 | 100 | 155,9600 |
19:41:20 | 100 | 155,9500 |
19:41:19 | 415 | 155,9500 |
19:41:19 | 285 | 155,9500 |
19:41:19 | 100 | 155,9550 |
19:41:17 | 100 | 155,9550 |
19:41:16 | 100 | 155,9590 |
19:41:14 | 100 | 155,9450 |
19:41:13 | 300 | 155,9400 |
19:41:11 | 100 | 155,9400 |
19:41:11 | 100 | 155,9400 |
19:41:11 | 100 | 155,9450 |
19:41:11 | 100 | 155,9450 |
19:41:10 | 100 | 155,9400 |
19:41:10 | 196 | 155,9400 |