QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:15 | 122 | 156,1400 |
18:39:14 | 100 | 156,1000 |
18:39:14 | 120 | 156,1000 |
18:39:14 | 100 | 156,1300 |
18:39:14 | 100 | 156,1300 |
18:39:14 | 100 | 156,1200 |
18:39:14 | 100 | 156,1300 |
18:39:14 | 100 | 156,1300 |
18:39:14 | 100 | 156,1400 |
18:39:07 | 100 | 156,1400 |
18:39:07 | 100 | 156,1400 |
18:39:07 | 255 | 156,1400 |
18:39:02 | 100 | 156,1600 |
18:38:55 | 100 | 156,1400 |
18:38:40 | 100 | 156,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:40 | 100 | 156,1500 |
18:38:28 | 100 | 156,1350 |
18:38:26 | 100 | 156,1300 |
18:38:22 | 100 | 156,1200 |
18:38:12 | 100 | 156,1400 |
18:37:58 | 100 | 156,1400 |
18:37:35 | 100 | 156,1950 |
18:37:34 | 100 | 156,1800 |
18:37:33 | 200 | 156,1800 |
18:37:26 | 100 | 156,1550 |
18:37:23 | 100 | 156,1650 |
18:37:21 | 150 | 156,1500 |
18:37:17 | 199 | 156,1600 |
18:37:17 | 100 | 156,1700 |
18:37:12 | 100 | 156,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:04 | 100 | 156,2300 |
18:37:04 | 100 | 156,2050 |
18:37:04 | 100 | 156,2050 |
18:37:04 | 100 | 156,2100 |
18:37:04 | 100 | 156,2000 |
18:37:04 | 100 | 156,2200 |
18:37:04 | 100 | 156,2100 |
18:37:04 | 100 | 156,2100 |
18:37:04 | 100 | 156,2000 |
18:37:04 | 1,00 Tsd. | 156,2000 |
18:37:04 | 100 | 156,2100 |
18:37:04 | 100 | 156,2100 |
18:37:04 | 100 | 156,2500 |
18:37:04 | 200 | 156,2500 |
18:37:04 | 100 | 156,2500 |