QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 170,2800 |
27.09.24 21:58:44 | 100 | 170,2800 |
27.09.24 21:58:44 | 100 | 170,2700 |
27.09.24 21:58:44 | 100 | 170,2800 |
27.09.24 21:58:44 | 100 | 170,2800 |
27.09.24 21:58:43 | 335 | 170,2800 |
27.09.24 21:58:41 | 100 | 170,2700 |
27.09.24 21:58:41 | 200 | 170,2800 |
27.09.24 21:58:40 | 100 | 170,2800 |
27.09.24 21:58:40 | 100 | 170,2900 |
27.09.24 21:58:40 | 200 | 170,2800 |
27.09.24 21:58:39 | 290 | 170,2800 |
27.09.24 21:58:39 | 200 | 170,2900 |
27.09.24 21:58:39 | 100 | 170,2900 |
27.09.24 21:58:39 | 100 | 170,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,3000 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:38 | 200 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 100 | 170,2900 |
27.09.24 21:58:38 | 289 | 170,2900 |
27.09.24 21:58:38 | 379 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:38 | 100 | 170,2800 |
27.09.24 21:58:37 | 100 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 257 | 170,2700 |