QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 100 | 158,6800 |
21:55:31 | 174 | 158,6900 |
21:55:31 | 100 | 158,7000 |
21:55:31 | 142 | 158,6900 |
21:55:27 | 100 | 158,6800 |
21:55:25 | 100 | 158,6900 |
21:55:24 | 100 | 158,6800 |
21:55:24 | 100 | 158,6700 |
21:55:24 | 419 | 158,6823 |
21:55:23 | 174 | 158,6577 |
21:55:22 | 100 | 158,6700 |
21:55:22 | 200 | 158,6600 |
21:55:21 | 100 | 158,6750 |
21:55:21 | 100 | 158,6800 |
21:55:21 | 100 | 158,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 158,6950 |
21:55:19 | 100 | 158,7000 |
21:55:19 | 100 | 158,6900 |
21:55:18 | 100 | 158,6900 |
21:55:17 | 100 | 158,6800 |
21:55:17 | 100 | 158,6600 |
21:55:15 | 100 | 158,6500 |
21:55:15 | 100 | 158,6500 |
21:55:15 | 100 | 158,6500 |
21:55:14 | 100 | 158,6300 |
21:55:14 | 100 | 158,6300 |
21:55:14 | 100 | 158,6300 |
21:55:14 | 278 | 158,6300 |
21:55:14 | 100 | 158,6300 |
21:55:14 | 170 | 158,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | 100 | 158,6300 |
21:55:13 | 100 | 158,6500 |
21:55:13 | 100 | 158,6700 |
21:55:12 | 100 | 158,6700 |
21:55:12 | 100 | 158,6600 |
21:55:12 | 100 | 158,6600 |
21:55:12 | 100 | 158,6600 |
21:55:12 | 100 | 158,6550 |
21:55:12 | 100 | 158,6600 |
21:55:12 | 100 | 158,6500 |
21:55:12 | 100 | 158,6500 |
21:55:12 | 100 | 158,6500 |
21:55:12 | 100 | 158,6500 |
21:55:12 | 100 | 158,6500 |
21:55:11 | 100 | 158,6400 |