QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | 100 | 155,8800 |
19:43:50 | 100 | 155,8800 |
19:43:50 | 100 | 155,8800 |
19:43:50 | 100 | 155,8800 |
19:43:50 | 100 | 155,8800 |
19:43:50 | 100 | 155,8800 |
19:43:50 | 134 | 155,8700 |
19:43:50 | 100 | 155,8700 |
19:43:48 | 100 | 155,8400 |
19:43:41 | 100 | 155,8800 |
19:43:41 | 100 | 155,8800 |
19:43:40 | 149 | 155,9000 |
19:43:39 | 123 | 155,9017 |
19:43:38 | 100 | 155,9150 |
19:43:37 | 100 | 155,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:37 | 100 | 155,9200 |
19:43:37 | 100 | 155,9200 |
19:43:34 | 100 | 155,9200 |
19:43:32 | 100 | 155,9550 |
19:43:28 | 188 | 155,9532 |
19:43:25 | 100 | 155,9700 |
19:43:23 | 100 | 155,9500 |
19:43:23 | 100 | 155,9500 |
19:43:23 | 100 | 155,9500 |
19:43:20 | 100 | 155,9350 |
19:43:15 | 127 | 155,9200 |
19:43:15 | 125 | 155,9200 |
19:43:15 | 100 | 155,9100 |
19:43:15 | 100 | 155,9100 |
19:43:15 | 100 | 155,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:15 | 100 | 155,9000 |
19:43:15 | 101 | 155,9000 |
19:43:15 | 200 | 155,9400 |
19:43:15 | 100 | 155,9500 |
19:43:15 | 1,00 Tsd. | 155,9400 |
19:43:15 | 100 | 155,9600 |
19:43:11 | 100 | 155,9600 |
19:43:09 | 300 | 155,9600 |
19:43:06 | 101 | 155,9469 |
19:43:06 | 100 | 155,9550 |
19:43:06 | 100 | 155,9600 |
19:43:04 | 284 | 155,9588 |
19:42:58 | 150 | 155,9500 |
19:42:57 | 810 | 155,9800 |
19:42:57 | 112 | 155,9600 |