QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 170,2500 |
27.09.24 21:58:52 | 100 | 170,2600 |
27.09.24 21:58:52 | 100 | 170,2500 |
27.09.24 21:58:52 | 100 | 170,2250 |
27.09.24 21:58:52 | 100 | 170,2700 |
27.09.24 21:58:52 | 100 | 170,2400 |
27.09.24 21:58:52 | 100 | 170,2250 |
27.09.24 21:58:52 | 100 | 170,2400 |
27.09.24 21:58:52 | 100 | 170,2400 |
27.09.24 21:58:52 | 100 | 170,2400 |
27.09.24 21:58:51 | 100 | 170,2300 |
27.09.24 21:58:51 | 100 | 170,2300 |
27.09.24 21:58:51 | 357 | 170,2300 |
27.09.24 21:58:51 | 100 | 170,2400 |
27.09.24 21:58:51 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | 293 | 170,2500 |
27.09.24 21:58:51 | 100 | 170,2500 |
27.09.24 21:58:51 | 100 | 170,2500 |
27.09.24 21:58:51 | 100 | 170,2550 |
27.09.24 21:58:50 | 100 | 170,2600 |
27.09.24 21:58:50 | 131 | 170,2500 |
27.09.24 21:58:50 | 100 | 170,2600 |
27.09.24 21:58:50 | 100 | 170,2550 |
27.09.24 21:58:50 | 100 | 170,2550 |
27.09.24 21:58:50 | 100 | 170,2500 |
27.09.24 21:58:50 | 200 | 170,2600 |
27.09.24 21:58:50 | 447 | 170,2600 |
27.09.24 21:58:50 | 200 | 170,2600 |
27.09.24 21:58:50 | 100 | 170,2600 |
27.09.24 21:58:50 | 200 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 170,2400 |
27.09.24 21:58:49 | 150 | 170,2400 |
27.09.24 21:58:49 | 100 | 170,2400 |
27.09.24 21:58:49 | 100 | 170,2500 |
27.09.24 21:58:49 | 100 | 170,2500 |
27.09.24 21:58:49 | 200 | 170,2600 |
27.09.24 21:58:48 | 100 | 170,2550 |
27.09.24 21:58:48 | 100 | 170,2500 |
27.09.24 21:58:48 | 100 | 170,2500 |
27.09.24 21:58:48 | 100 | 170,2500 |
27.09.24 21:58:48 | 100 | 170,2500 |
27.09.24 21:58:48 | 200 | 170,2600 |
27.09.24 21:58:48 | 100 | 170,2600 |
27.09.24 21:58:48 | 100 | 170,2600 |
27.09.24 21:58:48 | 100 | 170,2600 |