QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 100 | 170,1300 |
27.09.24 21:59:01 | 100 | 170,1300 |
27.09.24 21:59:01 | 100 | 170,1400 |
27.09.24 21:59:01 | 100 | 170,1400 |
27.09.24 21:59:01 | 100 | 170,1400 |
27.09.24 21:59:00 | 231 | 170,1400 |
27.09.24 21:59:00 | 100 | 170,1400 |
27.09.24 21:59:00 | 100 | 170,1500 |
27.09.24 21:59:00 | 176 | 170,1500 |
27.09.24 21:59:00 | 100 | 170,1600 |
27.09.24 21:59:00 | 100 | 170,1600 |
27.09.24 21:59:00 | 100 | 170,1550 |
27.09.24 21:59:00 | 100 | 170,1500 |
27.09.24 21:59:00 | 100 | 170,1500 |
27.09.24 21:59:00 | 200 | 170,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 100 | 170,1500 |
27.09.24 21:59:00 | 100 | 170,1400 |
27.09.24 21:59:00 | 100 | 170,1400 |
27.09.24 21:59:00 | 100 | 170,1500 |
27.09.24 21:58:59 | 100 | 170,1400 |
27.09.24 21:58:59 | 100 | 170,1500 |
27.09.24 21:58:59 | 100 | 170,1500 |
27.09.24 21:58:59 | 100 | 170,1600 |
27.09.24 21:58:59 | 100 | 170,1500 |
27.09.24 21:58:59 | 100 | 170,1400 |
27.09.24 21:58:59 | 100 | 170,1500 |
27.09.24 21:58:59 | 100 | 170,1600 |
27.09.24 21:58:59 | 168 | 170,1600 |
27.09.24 21:58:59 | 100 | 170,1600 |
27.09.24 21:58:59 | 100 | 170,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 104 | 170,1400 |
27.09.24 21:58:58 | 100 | 170,1400 |
27.09.24 21:58:58 | 350 | 170,1400 |
27.09.24 21:58:58 | 110 | 170,1400 |
27.09.24 21:58:58 | 340 | 170,1400 |
27.09.24 21:58:58 | 100 | 170,1500 |
27.09.24 21:58:58 | 100 | 170,1500 |
27.09.24 21:58:58 | 100 | 170,1500 |
27.09.24 21:58:58 | 100 | 170,1500 |
27.09.24 21:58:58 | 100 | 170,1500 |
27.09.24 21:58:58 | 100 | 170,1600 |
27.09.24 21:58:58 | 100 | 170,1600 |
27.09.24 21:58:58 | 100 | 170,1600 |
27.09.24 21:58:58 | 100 | 170,1600 |
27.09.24 21:58:58 | 200 | 170,1400 |