QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 300 | 170,0600 |
27.09.24 21:59:05 | 100 | 170,0550 |
27.09.24 21:59:05 | 100 | 170,0600 |
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 100 | 170,0750 |
27.09.24 21:59:05 | 100 | 170,0900 |
27.09.24 21:59:05 | 100 | 170,0900 |
27.09.24 21:59:05 | 100 | 170,0800 |
27.09.24 21:59:05 | 100 | 170,0800 |
27.09.24 21:59:05 | 100 | 170,0800 |
27.09.24 21:59:05 | 187 | 170,0900 |
27.09.24 21:59:05 | 200 | 170,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 200 | 170,0900 |
27.09.24 21:59:05 | 130 | 170,0900 |
27.09.24 21:59:05 | 197 | 170,0900 |
27.09.24 21:59:05 | 280 | 170,0800 |
27.09.24 21:59:05 | 100 | 170,0800 |
27.09.24 21:59:05 | 200 | 170,1000 |
27.09.24 21:59:05 | 100 | 170,0750 |
27.09.24 21:59:05 | 200 | 170,0750 |
27.09.24 21:59:05 | 250 | 170,0750 |
27.09.24 21:59:05 | 250 | 170,0750 |
27.09.24 21:59:05 | 100 | 170,0750 |
27.09.24 21:59:05 | 500 | 170,0750 |
27.09.24 21:59:05 | 100 | 170,0750 |
27.09.24 21:59:05 | 500 | 170,0750 |
27.09.24 21:59:05 | 300 | 170,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 120 | 170,0700 |
27.09.24 21:59:04 | 100 | 170,0700 |
27.09.24 21:59:04 | 108 | 170,0839 |
27.09.24 21:59:04 | 100 | 170,0600 |
27.09.24 21:59:04 | 100 | 170,1000 |
27.09.24 21:59:04 | 100 | 170,1000 |
27.09.24 21:59:04 | 100 | 170,0800 |
27.09.24 21:59:04 | 800 | 170,0500 |
27.09.24 21:59:04 | 306 | 170,0500 |
27.09.24 21:59:04 | 100 | 170,0700 |
27.09.24 21:59:04 | 429 | 170,0500 |
27.09.24 21:59:04 | 100 | 170,0500 |
27.09.24 21:59:04 | 100 | 170,0600 |
27.09.24 21:59:04 | 100 | 170,0600 |
27.09.24 21:59:04 | 106 | 170,0700 |