QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 102 | 169,9900 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9700 |
27.09.24 21:59:14 | 104 | 169,9750 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 136 | 169,9857 |
27.09.24 21:59:14 | 100 | 169,9750 |
27.09.24 21:59:14 | 200 | 169,9600 |
27.09.24 21:59:14 | 100 | 169,9600 |
27.09.24 21:59:14 | 700 | 169,9600 |
27.09.24 21:59:14 | 238 | 169,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 100 | 169,9600 |
27.09.24 21:59:14 | 391 | 169,9600 |
27.09.24 21:59:14 | 3,00 Tsd. | 169,9600 |
27.09.24 21:59:14 | 1,02 Tsd. | 169,9600 |
27.09.24 21:59:14 | 107 | 169,9600 |
27.09.24 21:59:14 | 100 | 169,9700 |
27.09.24 21:59:14 | 100 | 169,9700 |
27.09.24 21:59:14 | 100 | 169,9700 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 100 | 169,9800 |
27.09.24 21:59:14 | 102 | 169,9875 |
27.09.24 21:59:14 | 109 | 170,0000 |
27.09.24 21:59:14 | 191 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 100 | 169,9850 |
27.09.24 21:59:13 | 200 | 169,9700 |
27.09.24 21:59:13 | 100 | 169,9900 |
27.09.24 21:59:13 | 100 | 169,9850 |
27.09.24 21:59:13 | 100 | 169,9875 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 501 | 169,9600 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9900 |
27.09.24 21:59:12 | 100 | 170,0000 |
27.09.24 21:59:12 | 100 | 170,0000 |
27.09.24 21:59:12 | 143 | 169,9800 |
27.09.24 21:59:12 | 200 | 170,0000 |
27.09.24 21:59:12 | 100 | 169,9950 |
27.09.24 21:59:12 | 100 | 169,9950 |