QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 200 | 155,4200 |
09.06.25 21:59:08 | 100 | 155,4100 |
09.06.25 21:59:08 | 100 | 155,4100 |
09.06.25 21:59:08 | 100 | 155,3950 |
09.06.25 21:59:08 | 100 | 155,3900 |
09.06.25 21:59:08 | 100 | 155,3900 |
09.06.25 21:59:07 | 200 | 155,4150 |
09.06.25 21:59:07 | 100 | 155,4100 |
09.06.25 21:59:07 | 100 | 155,4100 |
09.06.25 21:59:07 | 100 | 155,4100 |
09.06.25 21:59:07 | 174 | 155,4200 |
09.06.25 21:59:07 | 100 | 155,4200 |
09.06.25 21:59:06 | 100 | 155,4200 |
09.06.25 21:59:06 | 100 | 155,4250 |
09.06.25 21:59:06 | 100 | 155,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 155,4200 |
09.06.25 21:59:06 | 100 | 155,4200 |
09.06.25 21:59:06 | 100 | 155,4200 |
09.06.25 21:59:06 | 100 | 155,4150 |
09.06.25 21:59:06 | 200 | 155,4100 |
09.06.25 21:59:06 | 100 | 155,4100 |
09.06.25 21:59:06 | 100 | 155,4100 |
09.06.25 21:59:06 | 100 | 155,4000 |
09.06.25 21:59:06 | 100 | 155,4000 |
09.06.25 21:59:06 | 100 | 155,4000 |
09.06.25 21:59:06 | 200 | 155,3950 |
09.06.25 21:59:06 | 100 | 155,3950 |
09.06.25 21:59:06 | 100 | 155,3950 |
09.06.25 21:59:06 | 200 | 155,3900 |
09.06.25 21:59:06 | 100 | 155,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 155,3800 |
09.06.25 21:59:06 | 150 | 155,3800 |
09.06.25 21:59:06 | 151 | 155,3900 |
09.06.25 21:59:06 | 100 | 155,3900 |
09.06.25 21:59:05 | 108 | 155,3850 |
09.06.25 21:59:05 | 243 | 155,3850 |
09.06.25 21:59:05 | 100 | 155,3850 |
09.06.25 21:59:05 | 100 | 155,3800 |
09.06.25 21:59:05 | 240 | 155,3800 |
09.06.25 21:59:05 | 100 | 155,3700 |
09.06.25 21:59:05 | 100 | 155,3750 |
09.06.25 21:59:05 | 100 | 155,3750 |
09.06.25 21:59:05 | 100 | 155,3800 |
09.06.25 21:59:05 | 248 | 155,3800 |
09.06.25 21:59:05 | 100 | 155,3900 |