QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 111 | 169,9971 |
27.09.24 21:59:18 | 200 | 169,9900 |
27.09.24 21:59:18 | 100 | 169,9900 |
27.09.24 21:59:18 | 100 | 169,9800 |
27.09.24 21:59:18 | 133 | 169,9800 |
27.09.24 21:59:18 | 100 | 169,9800 |
27.09.24 21:59:18 | 100 | 169,9800 |
27.09.24 21:59:18 | 100 | 169,9800 |
27.09.24 21:59:18 | 100 | 169,9800 |
27.09.24 21:59:17 | 100 | 169,9900 |
27.09.24 21:59:17 | 100 | 169,9900 |
27.09.24 21:59:17 | 100 | 169,9900 |
27.09.24 21:59:17 | 100 | 169,9900 |
27.09.24 21:59:17 | 100 | 169,9900 |
27.09.24 21:59:17 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 100 | 169,9850 |
27.09.24 21:59:17 | 100 | 169,9850 |
27.09.24 21:59:17 | 197 | 169,9900 |
27.09.24 21:59:17 | 200 | 169,9900 |
27.09.24 21:59:17 | 200 | 169,9900 |
27.09.24 21:59:17 | 297 | 169,9900 |
27.09.24 21:59:17 | 200 | 169,9900 |
27.09.24 21:59:17 | 106 | 169,9886 |
27.09.24 21:59:17 | 128 | 169,9800 |
27.09.24 21:59:17 | 200 | 169,9800 |
27.09.24 21:59:17 | 100 | 169,9800 |
27.09.24 21:59:17 | 100 | 169,9800 |
27.09.24 21:59:17 | 100 | 169,9800 |
27.09.24 21:59:17 | 100 | 169,9850 |
27.09.24 21:59:17 | 130 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9850 |
27.09.24 21:59:16 | 100 | 169,9850 |
27.09.24 21:59:16 | 164 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9875 |
27.09.24 21:59:16 | 176 | 169,9900 |
27.09.24 21:59:16 | 103 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 151 | 169,9900 |
27.09.24 21:59:16 | 172 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9850 |
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 200 | 169,9900 |
27.09.24 21:59:16 | 129 | 169,9900 |
27.09.24 21:59:16 | 159 | 169,9899 |