QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9875 |
27.09.24 21:59:16 | 100 | 169,9850 |
27.09.24 21:59:16 | 195 | 169,9800 |
27.09.24 21:59:16 | 300 | 169,9800 |
27.09.24 21:59:16 | 100 | 169,9800 |
27.09.24 21:59:16 | 100 | 169,9800 |
27.09.24 21:59:16 | 100 | 169,9900 |
27.09.24 21:59:16 | 200 | 169,9900 |
27.09.24 21:59:16 | 192 | 169,9900 |
27.09.24 21:59:16 | 100 | 169,9850 |
27.09.24 21:59:15 | 148 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9850 |
27.09.24 21:59:15 | 200 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 200 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9850 |
27.09.24 21:59:15 | 123 | 169,9899 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9800 |
27.09.24 21:59:15 | 200 | 169,9900 |
27.09.24 21:59:15 | 1,58 Tsd. | 169,9900 |
27.09.24 21:59:15 | 200 | 169,9900 |
27.09.24 21:59:15 | 181 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9700 |
27.09.24 21:59:15 | 173 | 170,0000 |
27.09.24 21:59:15 | 100 | 169,9800 |
27.09.24 21:59:15 | 200 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 169,9700 |
27.09.24 21:59:15 | 100 | 169,9700 |
27.09.24 21:59:15 | 100 | 169,9800 |
27.09.24 21:59:15 | 100 | 169,9800 |
27.09.24 21:59:15 | 100 | 169,9850 |
27.09.24 21:59:15 | 100 | 169,9800 |
27.09.24 21:59:15 | 121 | 169,9800 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9700 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 350 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9900 |
27.09.24 21:59:15 | 100 | 169,9700 |
27.09.24 21:59:15 | 200 | 169,9900 |
27.09.24 21:59:15 | 350 | 169,9900 |