QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 169,9950 |
27.09.24 21:59:22 | 103 | 169,9999 |
27.09.24 21:59:22 | 100 | 169,9900 |
27.09.24 21:59:22 | 317 | 169,9900 |
27.09.24 21:59:22 | 100 | 169,9900 |
27.09.24 21:59:22 | 100 | 169,9900 |
27.09.24 21:59:22 | 100 | 169,9950 |
27.09.24 21:59:22 | 100 | 170,0000 |
27.09.24 21:59:22 | 100 | 169,9950 |
27.09.24 21:59:22 | 100 | 170,0000 |
27.09.24 21:59:22 | 179 | 170,0000 |
27.09.24 21:59:22 | 374 | 169,9911 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 194 | 170,0000 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 118 | 169,9989 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 216 | 169,9950 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 100 | 169,9900 |
27.09.24 21:59:21 | 100 | 169,9900 |
27.09.24 21:59:21 | 117 | 169,9900 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:21 | 106 | 170,0000 |
27.09.24 21:59:21 | 150 | 170,0000 |
27.09.24 21:59:21 | 400 | 170,0000 |
27.09.24 21:59:21 | 400 | 170,0000 |
27.09.24 21:59:21 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 101 | 170,0000 |
27.09.24 21:59:21 | 120 | 169,9950 |
27.09.24 21:59:21 | 100 | 169,9950 |
27.09.24 21:59:20 | 209 | 170,0000 |
27.09.24 21:59:20 | 191 | 170,0000 |
27.09.24 21:59:20 | 191 | 170,0000 |
27.09.24 21:59:20 | 100 | 169,9950 |
27.09.24 21:59:20 | 200 | 170,0000 |
27.09.24 21:59:20 | 200 | 170,0000 |
27.09.24 21:59:20 | 200 | 170,0000 |
27.09.24 21:59:20 | 233 | 170,0000 |
27.09.24 21:59:20 | 100 | 170,0000 |
27.09.24 21:59:20 | 400 | 170,0000 |
27.09.24 21:59:20 | 300 | 170,0000 |
27.09.24 21:59:20 | 100 | 170,0000 |