QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 147 | 169,9900 |
27.09.24 21:59:31 | 100 | 169,9900 |
27.09.24 21:59:31 | 100 | 169,9950 |
27.09.24 21:59:31 | 105 | 169,9989 |
27.09.24 21:59:31 | 100 | 169,9950 |
27.09.24 21:59:31 | 100 | 169,9950 |
27.09.24 21:59:31 | 200 | 170,0000 |
27.09.24 21:59:31 | 100 | 170,0000 |
27.09.24 21:59:31 | 100 | 169,9900 |
27.09.24 21:59:31 | 100 | 170,0000 |
27.09.24 21:59:31 | 166 | 170,0000 |
27.09.24 21:59:31 | 100 | 170,0000 |
27.09.24 21:59:31 | 101 | 170,0000 |
27.09.24 21:59:30 | 729 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 169 | 170,0000 |
27.09.24 21:59:30 | 162 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9950 |
27.09.24 21:59:30 | 100 | 169,9950 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 105 | 169,9971 |
27.09.24 21:59:30 | 100 | 169,9800 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 200 | 169,9900 |
27.09.24 21:59:30 | 100 | 170,0000 |
27.09.24 21:59:30 | 100 | 170,0000 |
27.09.24 21:59:30 | 138 | 170,0000 |
27.09.24 21:59:30 | 100 | 170,0000 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 200 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 100 | 169,9900 |
27.09.24 21:59:30 | 150 | 170,0000 |
27.09.24 21:59:29 | 100 | 170,0000 |