QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 201 | 170,0000 |
27.09.24 21:59:25 | 199 | 170,0000 |
27.09.24 21:59:25 | 100 | 170,0000 |
27.09.24 21:59:25 | 100 | 170,0000 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 278 | 170,0000 |
27.09.24 21:59:25 | 200 | 170,0000 |
27.09.24 21:59:25 | 100 | 169,9993 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 108 | 169,9999 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9950 |
27.09.24 21:59:24 | 494 | 169,9900 |
27.09.24 21:59:24 | 100 | 169,9900 |
27.09.24 21:59:24 | 100 | 169,9900 |
27.09.24 21:59:24 | 100 | 169,9900 |
27.09.24 21:59:24 | 100 | 169,9900 |
27.09.24 21:59:24 | 248 | 170,0000 |
27.09.24 21:59:24 | 100 | 169,9975 |
27.09.24 21:59:24 | 100 | 170,0000 |
27.09.24 21:59:24 | 100 | 169,9975 |
27.09.24 21:59:24 | 100 | 169,9950 |
27.09.24 21:59:24 | 100 | 169,9900 |
27.09.24 21:59:24 | 100 | 170,0000 |
27.09.24 21:59:24 | 130 | 169,9999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 200 | 169,9900 |
27.09.24 21:59:23 | 125 | 169,9900 |
27.09.24 21:59:23 | 129 | 169,9900 |
27.09.24 21:59:23 | 227 | 169,9900 |
27.09.24 21:59:23 | 956 | 169,9900 |
27.09.24 21:59:23 | 400 | 169,9900 |
27.09.24 21:59:23 | 200 | 169,9900 |
27.09.24 21:59:23 | 200 | 169,9900 |
27.09.24 21:59:23 | 150 | 169,9900 |
27.09.24 21:59:23 | 105 | 169,9900 |
27.09.24 21:59:23 | 200 | 169,9900 |
27.09.24 21:59:23 | 546 | 169,9900 |
27.09.24 21:59:23 | 100 | 169,9950 |
27.09.24 21:59:23 | 100 | 169,9950 |
27.09.24 21:59:23 | 100 | 169,9950 |