QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 100 | 170,0000 |
27.09.24 21:59:29 | 100 | 169,9900 |
27.09.24 21:59:29 | 100 | 169,9900 |
27.09.24 21:59:29 | 100 | 169,9900 |
27.09.24 21:59:29 | 100 | 169,9900 |
27.09.24 21:59:29 | 100 | 170,0000 |
27.09.24 21:59:29 | 100 | 170,0000 |
27.09.24 21:59:29 | 100 | 170,0000 |
27.09.24 21:59:29 | 105 | 169,9989 |
27.09.24 21:59:29 | 200 | 169,9800 |
27.09.24 21:59:29 | 737 | 169,9800 |
27.09.24 21:59:29 | 100 | 169,9900 |
27.09.24 21:59:29 | 300 | 169,9975 |
27.09.24 21:59:29 | 1,00 Tsd. | 169,9950 |
27.09.24 21:59:29 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 100 | 169,9950 |
27.09.24 21:59:29 | 100 | 169,9950 |
27.09.24 21:59:29 | 100 | 169,9950 |
27.09.24 21:59:28 | 200 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 169,9950 |
27.09.24 21:59:28 | 100 | 169,9950 |
27.09.24 21:59:28 | 100 | 169,9950 |
27.09.24 21:59:28 | 100 | 169,9950 |
27.09.24 21:59:28 | 111 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 200 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 319 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 103 | 169,9999 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 200 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 154 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 170,0000 |