QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 1,10 Tsd. | 169,9800 |
27.09.24 21:59:35 | 100 | 169,9800 |
27.09.24 21:59:35 | 103 | 169,9791 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 2,35 Tsd. | 169,9800 |
27.09.24 21:59:35 | 100 | 169,9800 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
27.09.24 21:59:35 | 100 | 169,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 100 | 169,9850 |
27.09.24 21:59:35 | 100 | 169,9850 |
27.09.24 21:59:34 | 100 | 169,9700 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 190 | 170,0000 |
27.09.24 21:59:34 | 123 | 170,0000 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:34 | 300 | 169,9900 |
27.09.24 21:59:34 | 200 | 169,9900 |
27.09.24 21:59:34 | 100 | 169,9800 |
27.09.24 21:59:34 | 100 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9750 |
27.09.24 21:59:33 | 100 | 169,9750 |
27.09.24 21:59:33 | 100 | 169,9775 |
27.09.24 21:59:33 | 100 | 169,9750 |
27.09.24 21:59:33 | 100 | 169,9750 |