QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 101 | 170,0100 |
27.09.24 21:59:40 | 100 | 170,0100 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0100 |
27.09.24 21:59:40 | 100 | 170,0050 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 169,9950 |
27.09.24 21:59:40 | 342 | 170,0000 |
27.09.24 21:59:40 | 158 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 131 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 170,0050 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0100 |
27.09.24 21:59:40 | 400 | 170,0100 |
27.09.24 21:59:40 | 102 | 170,0100 |
27.09.24 21:59:40 | 317 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0000 |
27.09.24 21:59:40 | 200 | 170,0000 |
27.09.24 21:59:40 | 200 | 170,0000 |
27.09.24 21:59:40 | 300 | 170,0000 |
27.09.24 21:59:40 | 100 | 170,0100 |
27.09.24 21:59:40 | 300 | 170,0000 |
27.09.24 21:59:40 | 300 | 170,0000 |
27.09.24 21:59:40 | 622 | 170,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 136 | 170,0100 |
27.09.24 21:59:40 | 164 | 170,0100 |
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 394 | 170,0100 |
27.09.24 21:59:40 | 406 | 170,0100 |
27.09.24 21:59:40 | 200 | 170,0100 |
27.09.24 21:59:40 | 400 | 170,0100 |
27.09.24 21:59:40 | 100 | 170,0100 |
27.09.24 21:59:39 | 100 | 170,0000 |
27.09.24 21:59:39 | 100 | 170,0000 |
27.09.24 21:59:39 | 100 | 170,0000 |