QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 200 | 170,0000 |
27.09.24 21:59:41 | 200 | 170,0000 |
27.09.24 21:59:41 | 100 | 169,9800 |
27.09.24 21:59:41 | 100 | 169,9700 |
27.09.24 21:59:41 | 100 | 169,9700 |
27.09.24 21:59:41 | 100 | 169,9700 |
27.09.24 21:59:41 | 100 | 169,9700 |
27.09.24 21:59:41 | 100 | 169,9800 |
27.09.24 21:59:41 | 100 | 169,9800 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 189 | 169,9800 |
27.09.24 21:59:41 | 100 | 169,9800 |
27.09.24 21:59:41 | 100 | 169,9900 |
27.09.24 21:59:41 | 464 | 170,0000 |
27.09.24 21:59:41 | 1,20 Tsd. | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 200 | 170,0050 |
27.09.24 21:59:41 | 200 | 170,0050 |
27.09.24 21:59:41 | 200 | 170,0050 |
27.09.24 21:59:41 | 100 | 170,0050 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0050 |
27.09.24 21:59:41 | 100 | 170,0050 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0000 |
27.09.24 21:59:41 | 100 | 170,0100 |
27.09.24 21:59:41 | 366 | 170,0100 |
27.09.24 21:59:41 | 300 | 170,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 170,0100 |
27.09.24 21:59:41 | 300 | 170,0100 |
27.09.24 21:59:41 | 300 | 170,0100 |
27.09.24 21:59:41 | 217 | 170,0100 |
27.09.24 21:59:41 | 300 | 170,0100 |
27.09.24 21:59:41 | 200 | 170,0100 |
27.09.24 21:59:41 | 200 | 170,0100 |
27.09.24 21:59:41 | 241 | 170,0100 |
27.09.24 21:59:41 | 100 | 170,0100 |
27.09.24 21:59:41 | 300 | 170,0100 |
27.09.24 21:59:41 | 200 | 170,0100 |
27.09.24 21:59:41 | 100 | 170,0100 |
27.09.24 21:59:41 | 100 | 170,0100 |
27.09.24 21:59:41 | 299 | 170,0100 |
27.09.24 21:59:40 | 100 | 170,0000 |