QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 200 | 170,0100 |
27.09.24 21:59:39 | 100 | 170,0000 |
27.09.24 21:59:39 | 100 | 170,0050 |
27.09.24 21:59:39 | 100 | 169,9900 |
27.09.24 21:59:39 | 100 | 169,9900 |
27.09.24 21:59:39 | 100 | 169,9900 |
27.09.24 21:59:39 | 100 | 169,9900 |
27.09.24 21:59:39 | 100 | 169,9900 |
27.09.24 21:59:39 | 100 | 170,0000 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 100 | 170,0000 |
27.09.24 21:59:38 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 200 | 169,9900 |
27.09.24 21:59:38 | 129 | 169,9900 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 100 | 169,9900 |
27.09.24 21:59:38 | 103 | 170,0069 |
27.09.24 21:59:38 | 100 | 170,0100 |
27.09.24 21:59:38 | 100 | 170,0100 |
27.09.24 21:59:38 | 500 | 170,0020 |
27.09.24 21:59:38 | 210 | 170,0000 |
27.09.24 21:59:38 | 400 | 170,0100 |
27.09.24 21:59:38 | 100 | 170,0050 |
27.09.24 21:59:37 | 104 | 170,0099 |
27.09.24 21:59:37 | 100 | 170,0000 |
27.09.24 21:59:37 | 100 | 170,0000 |
27.09.24 21:59:37 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 170,0000 |
27.09.24 21:59:37 | 100 | 170,0000 |
27.09.24 21:59:37 | 100 | 169,9950 |
27.09.24 21:59:37 | 100 | 169,9900 |
27.09.24 21:59:37 | 100 | 169,9900 |
27.09.24 21:59:37 | 100 | 169,9900 |
27.09.24 21:59:37 | 100 | 169,9900 |
27.09.24 21:59:37 | 100 | 170,0000 |
27.09.24 21:59:37 | 100 | 170,0100 |
27.09.24 21:59:37 | 100 | 170,0100 |
27.09.24 21:59:37 | 126 | 170,0100 |
27.09.24 21:59:37 | 100 | 170,0100 |
27.09.24 21:59:37 | 382 | 170,0100 |
27.09.24 21:59:37 | 100 | 170,0100 |
27.09.24 21:59:37 | 200 | 170,0100 |