QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 169,9600 |
27.09.24 21:59:44 | 100 | 169,9600 |
27.09.24 21:59:44 | 100 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9600 |
27.09.24 21:59:44 | 100 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9800 |
27.09.24 21:59:44 | 400 | 169,9900 |
27.09.24 21:59:44 | 100 | 169,9900 |
27.09.24 21:59:44 | 321 | 170,0000 |
27.09.24 21:59:44 | 679 | 170,0000 |
27.09.24 21:59:44 | 100 | 170,0000 |
27.09.24 21:59:44 | 100 | 170,0000 |
27.09.24 21:59:44 | 200 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 112 | 170,0100 |
27.09.24 21:59:44 | 153 | 170,0000 |
27.09.24 21:59:44 | 100 | 170,0000 |
27.09.24 21:59:44 | 100 | 170,0000 |
27.09.24 21:59:44 | 436 | 170,0100 |
27.09.24 21:59:44 | 480 | 170,0100 |
27.09.24 21:59:44 | 475 | 170,0100 |
27.09.24 21:59:44 | 200 | 170,0100 |
27.09.24 21:59:44 | 400 | 170,0100 |
27.09.24 21:59:44 | 300 | 170,0100 |
27.09.24 21:59:44 | 594 | 170,0100 |
27.09.24 21:59:44 | 200 | 170,0100 |
27.09.24 21:59:44 | 100 | 170,0100 |
27.09.24 21:59:44 | 300 | 170,0100 |
27.09.24 21:59:44 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | 100 | 170,0100 |
27.09.24 21:59:43 | 100 | 170,0000 |
27.09.24 21:59:43 | 100 | 169,9900 |
27.09.24 21:59:43 | 1,11 Tsd. | 170,0000 |
27.09.24 21:59:43 | 447 | 170,0000 |
27.09.24 21:59:43 | 100 | 170,0000 |
27.09.24 21:59:43 | 100 | 170,0050 |
27.09.24 21:59:43 | 100 | 170,0100 |
27.09.24 21:59:43 | 406 | 170,0000 |
27.09.24 21:59:43 | 100 | 170,0000 |
27.09.24 21:59:43 | 200 | 170,0000 |
27.09.24 21:59:43 | 100 | 170,0000 |
27.09.24 21:59:43 | 100 | 170,0100 |
27.09.24 21:59:43 | 125 | 170,0100 |
27.09.24 21:59:43 | 100 | 169,9950 |