QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 169,9700 |
27.09.24 21:59:48 | 300 | 169,9600 |
27.09.24 21:59:48 | 300 | 169,9600 |
27.09.24 21:59:48 | 200 | 169,9600 |
27.09.24 21:59:48 | 147 | 169,9700 |
27.09.24 21:59:48 | 100 | 169,9800 |
27.09.24 21:59:48 | 100 | 169,9800 |
27.09.24 21:59:48 | 111 | 169,9600 |
27.09.24 21:59:48 | 100 | 169,9600 |
27.09.24 21:59:48 | 100 | 169,9600 |
27.09.24 21:59:48 | 100 | 169,9600 |
27.09.24 21:59:48 | 100 | 169,9700 |
27.09.24 21:59:48 | 630 | 169,9700 |
27.09.24 21:59:48 | 100 | 169,9700 |
27.09.24 21:59:47 | 152 | 169,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 141 | 169,9600 |
27.09.24 21:59:47 | 200 | 169,9600 |
27.09.24 21:59:47 | 100 | 169,9800 |
27.09.24 21:59:47 | 100 | 169,9600 |
27.09.24 21:59:47 | 100 | 169,9600 |
27.09.24 21:59:47 | 100 | 169,9600 |
27.09.24 21:59:47 | 100 | 169,9800 |
27.09.24 21:59:47 | 100 | 169,9800 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9800 |
27.09.24 21:59:47 | 100 | 169,9550 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 199 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 200 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 200 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9550 |
27.09.24 21:59:47 | 100 | 169,9575 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 295 | 169,9700 |
27.09.24 21:59:47 | 535 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |
27.09.24 21:59:47 | 100 | 169,9700 |