QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 170,0100 |
27.09.24 21:59:50 | 924 | 170,0100 |
27.09.24 21:59:50 | 519 | 170,0100 |
27.09.24 21:59:50 | 639 | 170,0100 |
27.09.24 21:59:50 | 380 | 170,0100 |
27.09.24 21:59:50 | 476 | 170,0100 |
27.09.24 21:59:50 | 100 | 170,0100 |
27.09.24 21:59:50 | 100 | 170,0100 |
27.09.24 21:59:50 | 200 | 170,0100 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0100 |
27.09.24 21:59:49 | 116 | 170,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0100 |
27.09.24 21:59:49 | 100 | 170,0100 |
27.09.24 21:59:49 | 100 | 170,0100 |
27.09.24 21:59:49 | 100 | 169,9900 |
27.09.24 21:59:49 | 220 | 170,0100 |
27.09.24 21:59:49 | 926 | 170,0100 |
27.09.24 21:59:49 | 200 | 170,0100 |
27.09.24 21:59:49 | 100 | 170,0100 |
27.09.24 21:59:49 | 400 | 170,0100 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 300 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
27.09.24 21:59:49 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 169,9700 |
27.09.24 21:59:49 | 200 | 169,9900 |
27.09.24 21:59:49 | 200 | 169,9900 |
27.09.24 21:59:49 | 100 | 169,9900 |
27.09.24 21:59:49 | 100 | 169,9900 |
27.09.24 21:59:49 | 100 | 169,9900 |
27.09.24 21:59:49 | 100 | 169,9800 |
27.09.24 21:59:49 | 794 | 169,9800 |
27.09.24 21:59:49 | 200 | 169,9800 |
27.09.24 21:59:48 | 503 | 169,9700 |
27.09.24 21:59:48 | 100 | 169,9700 |
27.09.24 21:59:48 | 200 | 169,9700 |
27.09.24 21:59:48 | 207 | 169,9800 |
27.09.24 21:59:48 | 100 | 169,9700 |
27.09.24 21:59:48 | 110 | 169,9700 |