QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9550 |
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 256 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 143 | 169,9700 |
27.09.24 21:59:45 | 275 | 169,9500 |
27.09.24 21:59:45 | 116 | 169,9400 |
27.09.24 21:59:45 | 100 | 169,9400 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9600 |
27.09.24 21:59:45 | 100 | 169,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9800 |
27.09.24 21:59:45 | 100 | 169,9600 |
27.09.24 21:59:45 | 100 | 169,9800 |
27.09.24 21:59:45 | 405 | 169,9800 |
27.09.24 21:59:45 | 2,33 Tsd. | 169,9500 |
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9800 |
27.09.24 21:59:45 | 100 | 169,9800 |
27.09.24 21:59:45 | 200 | 169,9800 |
27.09.24 21:59:45 | 100 | 169,9800 |
27.09.24 21:59:45 | 100 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 200 | 169,9850 |
27.09.24 21:59:45 | 100 | 169,9900 |
27.09.24 21:59:45 | 100 | 169,9900 |
27.09.24 21:59:45 | 100 | 169,9900 |
27.09.24 21:59:45 | 100 | 169,9900 |
27.09.24 21:59:45 | 100 | 169,9750 |
27.09.24 21:59:45 | 400 | 169,9700 |
27.09.24 21:59:45 | 100 | 169,9700 |
27.09.24 21:59:45 | 601 | 169,9800 |
27.09.24 21:59:44 | 404 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9700 |
27.09.24 21:59:44 | 100 | 169,9600 |
27.09.24 21:59:44 | 100 | 169,9650 |
27.09.24 21:59:44 | 100 | 169,9650 |
27.09.24 21:59:44 | 134 | 169,9675 |