QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9800 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 150 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 200 | 169,9900 |
27.09.24 21:59:33 | 131 | 169,9900 |
27.09.24 21:59:33 | 100 | 169,9900 |
27.09.24 21:59:33 | 111 | 169,9987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 169,9950 |
27.09.24 21:59:33 | 100 | 169,9950 |
27.09.24 21:59:32 | 486 | 170,0000 |
27.09.24 21:59:32 | 439 | 170,0000 |
27.09.24 21:59:32 | 100 | 170,0000 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 170,0000 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 100 | 169,9950 |
27.09.24 21:59:32 | 106 | 169,9989 |
27.09.24 21:59:32 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 120 | 170,0000 |
27.09.24 21:59:32 | 502 | 170,0000 |
27.09.24 21:59:32 | 242 | 170,0000 |
27.09.24 21:59:32 | 597 | 170,0000 |
27.09.24 21:59:32 | 364 | 170,0000 |
27.09.24 21:59:32 | 100 | 170,0000 |
27.09.24 21:59:32 | 100 | 170,0000 |
27.09.24 21:59:31 | 100 | 169,9900 |
27.09.24 21:59:31 | 100 | 169,9900 |
27.09.24 21:59:31 | 100 | 170,0000 |
27.09.24 21:59:31 | 180 | 170,0000 |
27.09.24 21:59:31 | 100 | 169,9800 |
27.09.24 21:59:31 | 106 | 169,9800 |
27.09.24 21:59:31 | 253 | 169,9800 |
27.09.24 21:59:31 | 100 | 169,9900 |