QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 300 | 169,9900 |
27.09.24 21:59:28 | 100 | 170,0000 |
27.09.24 21:59:28 | 100 | 169,9800 |
27.09.24 21:59:28 | 267 | 169,9800 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:28 | 100 | 169,9900 |
27.09.24 21:59:27 | 100 | 169,9900 |
27.09.24 21:59:27 | 100 | 169,9900 |
27.09.24 21:59:27 | 100 | 169,9900 |
27.09.24 21:59:27 | 110 | 169,9976 |
27.09.24 21:59:27 | 100 | 169,9900 |
27.09.24 21:59:27 | 530 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | 100 | 169,9900 |
27.09.24 21:59:26 | 101 | 170,0000 |
27.09.24 21:59:26 | 100 | 170,0000 |
27.09.24 21:59:26 | 100 | 170,0000 |
27.09.24 21:59:26 | 100 | 169,9950 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 123 | 170,0000 |
27.09.24 21:59:26 | 100 | 170,0000 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 100 | 169,9900 |
27.09.24 21:59:26 | 111 | 169,9975 |
27.09.24 21:59:26 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 169,9850 |
27.09.24 21:59:26 | 100 | 169,9850 |
27.09.24 21:59:26 | 100 | 169,9850 |
27.09.24 21:59:26 | 554 | 169,9800 |
27.09.24 21:59:26 | 100 | 169,9800 |
27.09.24 21:59:26 | 122 | 169,9800 |
27.09.24 21:59:26 | 100 | 169,9950 |
27.09.24 21:59:25 | 100 | 169,9900 |
27.09.24 21:59:25 | 102 | 169,9900 |
27.09.24 21:59:25 | 100 | 169,9900 |
27.09.24 21:59:25 | 100 | 169,9900 |
27.09.24 21:59:25 | 100 | 169,9900 |
27.09.24 21:59:25 | 600 | 169,9900 |
27.09.24 21:59:25 | 141 | 169,9950 |
27.09.24 21:59:25 | 100 | 170,0000 |