QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 102 | 170,0000 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 170,0000 |
27.09.24 21:59:20 | 100 | 170,0000 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9800 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 206 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 200 | 170,0000 |
27.09.24 21:59:20 | 100 | 169,9900 |
27.09.24 21:59:20 | 172 | 169,9850 |
27.09.24 21:59:20 | 100 | 169,9850 |
27.09.24 21:59:20 | 100 | 169,9875 |
27.09.24 21:59:20 | 100 | 169,9875 |
27.09.24 21:59:20 | 172 | 169,9850 |
27.09.24 21:59:19 | 162 | 170,0000 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 101 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 180 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 200 | 169,9800 |
27.09.24 21:59:19 | 400 | 169,9800 |
27.09.24 21:59:19 | 160 | 170,0000 |
27.09.24 21:59:19 | 102 | 169,9999 |
27.09.24 21:59:19 | 144 | 169,9800 |
27.09.24 21:59:19 | 342 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9800 |
27.09.24 21:59:19 | 100 | 169,9900 |
27.09.24 21:59:19 | 100 | 169,9900 |
27.09.24 21:59:18 | 100 | 170,0000 |
27.09.24 21:59:18 | 178 | 170,0000 |
27.09.24 21:59:18 | 100 | 169,9900 |
27.09.24 21:59:18 | 100 | 170,0000 |
27.09.24 21:59:18 | 100 | 170,0000 |