QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 159,0750 |
10.06.25 21:58:18 | 187 | 159,0750 |
10.06.25 21:58:18 | 200 | 159,0750 |
10.06.25 21:58:18 | 161 | 159,0750 |
10.06.25 21:58:18 | 100 | 159,0750 |
10.06.25 21:58:17 | 375 | 159,0799 |
10.06.25 21:58:17 | 100 | 159,0800 |
10.06.25 21:58:17 | 455 | 159,0800 |
10.06.25 21:58:16 | 100 | 159,0800 |
10.06.25 21:58:16 | 100 | 159,0800 |
10.06.25 21:58:16 | 100 | 159,0800 |
10.06.25 21:58:16 | 100 | 159,0800 |
10.06.25 21:58:16 | 100 | 159,0900 |
10.06.25 21:58:16 | 100 | 159,0900 |
10.06.25 21:58:16 | 100 | 159,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 159,0850 |
10.06.25 21:58:14 | 100 | 159,0800 |
10.06.25 21:58:14 | 100 | 159,0800 |
10.06.25 21:58:14 | 100 | 159,0800 |
10.06.25 21:58:14 | 100 | 159,0800 |
10.06.25 21:58:14 | 300 | 159,0800 |
10.06.25 21:58:12 | 100 | 159,0900 |
10.06.25 21:58:12 | 245 | 159,1000 |
10.06.25 21:58:12 | 100 | 159,1000 |
10.06.25 21:58:12 | 150 | 159,0900 |
10.06.25 21:58:12 | 100 | 159,0900 |
10.06.25 21:58:12 | 100 | 159,0900 |
10.06.25 21:58:11 | 100 | 159,0900 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 100 | 159,0700 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 130 | 159,0800 |
10.06.25 21:58:11 | 150 | 159,0800 |
10.06.25 21:58:11 | 170 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 150 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0900 |
10.06.25 21:58:11 | 100 | 159,0900 |
10.06.25 21:58:11 | 100 | 159,0900 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:11 | 100 | 159,0800 |
10.06.25 21:58:10 | 100 | 159,0950 |