QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 170,0100 |
27.09.24 21:59:12 | 106 | 169,9950 |
27.09.24 21:59:12 | 100 | 169,9950 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9900 |
27.09.24 21:59:12 | 200 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9700 |
27.09.24 21:59:12 | 100 | 169,9700 |
27.09.24 21:59:12 | 100 | 169,9700 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9800 |
27.09.24 21:59:12 | 100 | 169,9900 |
27.09.24 21:59:12 | 100 | 170,0000 |
27.09.24 21:59:12 | 100 | 169,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 169,9950 |
27.09.24 21:59:12 | 150 | 170,0100 |
27.09.24 21:59:12 | 811 | 170,0100 |
27.09.24 21:59:12 | 150 | 170,0100 |
27.09.24 21:59:12 | 100 | 170,0100 |
27.09.24 21:59:12 | 100 | 169,9900 |
27.09.24 21:59:11 | 100 | 169,9800 |
27.09.24 21:59:11 | 155 | 169,9800 |
27.09.24 21:59:11 | 2,07 Tsd. | 169,9600 |
27.09.24 21:59:11 | 100 | 169,9700 |
27.09.24 21:59:11 | 100 | 169,9700 |
27.09.24 21:59:11 | 100 | 169,9900 |
27.09.24 21:59:11 | 105 | 170,0085 |
27.09.24 21:59:11 | 179 | 169,9600 |
27.09.24 21:59:11 | 100 | 169,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 169,9900 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:10 | 100 | 170,0200 |
27.09.24 21:59:10 | 200 | 169,9950 |
27.09.24 21:59:10 | 200 | 169,9950 |
27.09.24 21:59:10 | 200 | 169,9950 |
27.09.24 21:59:10 | 300 | 169,9950 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:10 | 165 | 169,9950 |
27.09.24 21:59:10 | 100 | 170,0000 |
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 235 | 169,9900 |