QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 200 | 156,6099 |
15:48:41 | 100 | 156,6100 |
15:48:41 | 100 | 156,6099 |
15:48:41 | 100 | 156,6100 |
15:48:41 | 200 | 156,6099 |
15:48:41 | 100 | 156,6099 |
15:48:41 | 179 | 156,6100 |
15:48:41 | 100 | 156,6099 |
15:48:41 | 100 | 156,6100 |
15:48:41 | 100 | 156,6100 |
15:48:41 | 159 | 156,6099 |
15:48:41 | 133 | 156,6099 |
15:48:41 | 298 | 156,6099 |
15:48:41 | 167 | 156,6100 |
15:48:41 | 200 | 156,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 273 | 156,6099 |
15:48:41 | 100 | 156,6100 |
15:48:41 | 200 | 156,6100 |
15:48:41 | 100 | 156,5900 |
15:48:41 | 100 | 156,5900 |
15:48:41 | 150 | 156,5900 |
15:48:41 | 150 | 156,5900 |
15:48:39 | 169 | 156,5990 |
15:48:36 | 333 | 156,5650 |
15:48:35 | 1,28 Tsd. | 156,5799 |
15:48:34 | 200 | 156,5350 |
15:48:34 | 200 | 156,5350 |
15:48:34 | 100 | 156,5400 |
15:48:34 | 300 | 156,5200 |
15:48:34 | 200 | 156,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | 100 | 156,5000 |
15:48:34 | 499 | 156,4600 |
15:48:34 | 100 | 156,4500 |
15:48:34 | 129 | 156,4500 |
15:48:34 | 100 | 156,4400 |
15:48:34 | 100 | 156,4400 |
15:48:34 | 100 | 156,4400 |
15:48:33 | 100 | 156,3950 |
15:48:32 | 129 | 156,4200 |
15:48:29 | 130 | 156,3900 |
15:48:24 | 2,00 Tsd. | 156,3311 |
15:48:23 | 100 | 156,3800 |
15:48:23 | 100 | 156,3800 |
15:48:22 | 100 | 156,3800 |
15:48:21 | 100 | 156,3800 |