QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:47 | 300 | 155,8002 |
16:40:47 | 100 | 155,8100 |
16:40:45 | 150 | 155,8100 |
16:40:45 | 100 | 155,7950 |
16:40:44 | 400 | 155,8000 |
16:40:44 | 100 | 155,8100 |
16:40:44 | 100 | 155,8100 |
16:40:42 | 100 | 155,8500 |
16:40:42 | 100 | 155,8500 |
16:40:41 | 188 | 155,8450 |
16:40:41 | 708 | 155,8337 |
16:40:40 | 100 | 155,8200 |
16:40:36 | 100 | 155,8500 |
16:40:36 | 100 | 155,8500 |
16:40:35 | 100 | 155,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | 100 | 155,8300 |
16:40:35 | 100 | 155,8000 |
16:40:35 | 100 | 155,8000 |
16:40:35 | 100 | 155,8000 |
16:40:27 | 100 | 155,7800 |
16:40:26 | 100 | 155,7800 |
16:40:26 | 100 | 155,7800 |
16:40:25 | 100 | 155,7800 |
16:40:25 | 100 | 155,7900 |
16:40:25 | 100 | 155,7900 |
16:40:23 | 100 | 155,8200 |
16:40:23 | 100 | 155,8300 |
16:40:23 | 100 | 155,8200 |
16:40:23 | 100 | 155,8200 |
16:40:23 | 200 | 155,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | 100 | 155,8400 |
16:40:22 | 100 | 155,8500 |
16:40:22 | 100 | 155,8500 |
16:40:22 | 279 | 155,8600 |
16:40:20 | 100 | 155,8750 |
16:40:19 | 100 | 155,8600 |
16:40:11 | 100 | 155,8700 |
16:40:07 | 100 | 155,8286 |
16:40:06 | 100 | 155,8400 |
16:40:06 | 100 | 155,8400 |
16:40:05 | 100 | 155,8400 |
16:40:05 | 100 | 155,8450 |
16:40:05 | 100 | 155,8600 |
16:40:05 | 108 | 155,8600 |
16:40:05 | 100 | 155,8900 |