QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 170,0450 |
27.09.24 21:59:07 | 144 | 170,0450 |
27.09.24 21:59:07 | 256 | 170,0450 |
27.09.24 21:59:07 | 100 | 170,0600 |
27.09.24 21:59:07 | 121 | 170,0500 |
27.09.24 21:59:07 | 100 | 170,0500 |
27.09.24 21:59:07 | 100 | 170,0500 |
27.09.24 21:59:07 | 100 | 170,0350 |
27.09.24 21:59:06 | 116 | 170,0433 |
27.09.24 21:59:06 | 100 | 170,0300 |
27.09.24 21:59:06 | 100 | 170,0300 |
27.09.24 21:59:06 | 133 | 170,0300 |
27.09.24 21:59:06 | 125 | 170,0300 |
27.09.24 21:59:06 | 100 | 170,0400 |
27.09.24 21:59:06 | 100 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 100 | 170,0500 |
27.09.24 21:59:06 | 100 | 170,0500 |
27.09.24 21:59:06 | 100 | 170,0500 |
27.09.24 21:59:06 | 100 | 170,0500 |
27.09.24 21:59:06 | 100 | 170,0500 |
27.09.24 21:59:06 | 100 | 170,0550 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 101 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 100 | 170,0450 |
27.09.24 21:59:06 | 100 | 170,0450 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0600 |
27.09.24 21:59:06 | 100 | 170,0450 |
27.09.24 21:59:05 | 100 | 170,0450 |
27.09.24 21:59:05 | 113 | 170,0599 |
27.09.24 21:59:05 | 100 | 170,0450 |
27.09.24 21:59:05 | 140 | 170,0400 |
27.09.24 21:59:05 | 200 | 170,0400 |
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 100 | 170,0500 |
27.09.24 21:59:05 | 1,60 Tsd. | 170,0500 |