QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:10 | 100 | 159,0900 |
10.06.25 21:58:10 | 100 | 159,0900 |
10.06.25 21:58:10 | 100 | 159,0800 |
10.06.25 21:58:10 | 100 | 159,0800 |
10.06.25 21:58:09 | 100 | 159,0800 |
10.06.25 21:58:09 | 323 | 159,0800 |
10.06.25 21:58:09 | 178 | 159,0800 |
10.06.25 21:58:09 | 100 | 159,0800 |
10.06.25 21:58:09 | 100 | 159,0800 |
10.06.25 21:58:09 | 150 | 159,0800 |
10.06.25 21:58:07 | 150 | 159,0700 |
10.06.25 21:58:07 | 100 | 159,0700 |
10.06.25 21:58:07 | 150 | 159,0700 |
10.06.25 21:58:07 | 100 | 159,0700 |
10.06.25 21:58:07 | 100 | 159,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 159,0750 |
10.06.25 21:58:07 | 100 | 159,0700 |
10.06.25 21:58:07 | 100 | 159,0700 |
10.06.25 21:58:07 | 100 | 159,0700 |
10.06.25 21:58:06 | 100 | 159,0600 |
10.06.25 21:58:06 | 100 | 159,0600 |
10.06.25 21:58:06 | 100 | 159,0600 |
10.06.25 21:58:06 | 210 | 159,0600 |
10.06.25 21:58:06 | 100 | 159,0600 |
10.06.25 21:58:06 | 126 | 159,0600 |
10.06.25 21:58:05 | 132 | 159,0700 |
10.06.25 21:58:05 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0550 |
10.06.25 21:58:04 | 100 | 159,0550 |
10.06.25 21:58:04 | 100 | 159,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0600 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 200 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 100 | 159,0700 |
10.06.25 21:58:04 | 137 | 159,0700 |
10.06.25 21:58:03 | 127 | 159,1000 |
10.06.25 21:58:03 | 127 | 159,1000 |
10.06.25 21:58:03 | 100 | 159,1000 |