QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 143 | 169,9600 |
27.09.24 21:59:10 | 100 | 169,9700 |
27.09.24 21:59:10 | 100 | 169,9600 |
27.09.24 21:59:10 | 100 | 169,9700 |
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 100 | 169,9900 |
27.09.24 21:59:10 | 100 | 169,9950 |
27.09.24 21:59:09 | 100 | 170,0000 |
27.09.24 21:59:09 | 300 | 170,0000 |
27.09.24 21:59:09 | 100 | 170,0000 |
27.09.24 21:59:09 | 100 | 170,0200 |
27.09.24 21:59:09 | 303 | 170,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 133 | 170,0499 |
27.09.24 21:59:09 | 100 | 170,0200 |
27.09.24 21:59:09 | 116 | 170,0200 |
27.09.24 21:59:09 | 482 | 170,0200 |
27.09.24 21:59:09 | 100 | 170,0300 |
27.09.24 21:59:08 | 100 | 170,0400 |
27.09.24 21:59:08 | 100 | 170,0400 |
27.09.24 21:59:08 | 100 | 170,0500 |
27.09.24 21:59:08 | 179 | 170,0500 |
27.09.24 21:59:08 | 118 | 170,0500 |
27.09.24 21:59:08 | 104 | 170,0499 |
27.09.24 21:59:08 | 100 | 170,0400 |
27.09.24 21:59:07 | 119 | 170,0300 |
27.09.24 21:59:07 | 132 | 170,0250 |
27.09.24 21:59:07 | 109 | 170,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 170,0250 |
27.09.24 21:59:07 | 230 | 170,0250 |
27.09.24 21:59:07 | 125 | 170,0250 |
27.09.24 21:59:07 | 100 | 170,0300 |
27.09.24 21:59:07 | 100 | 170,0200 |
27.09.24 21:59:07 | 100 | 170,0200 |
27.09.24 21:59:07 | 100 | 170,0200 |
27.09.24 21:59:07 | 100 | 170,0300 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0400 |
27.09.24 21:59:07 | 100 | 170,0500 |