QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:19 | 100 | 149,2700 |
06.06.25 21:58:19 | 100 | 149,2700 |
06.06.25 21:58:19 | 100 | 149,2700 |
06.06.25 21:58:18 | 100 | 149,2600 |
06.06.25 21:58:18 | 100 | 149,2650 |
06.06.25 21:58:18 | 100 | 149,2650 |
06.06.25 21:58:18 | 100 | 149,2650 |
06.06.25 21:58:18 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 200 | 149,2600 |
06.06.25 21:58:17 | 175 | 149,2511 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 200 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2600 |
06.06.25 21:58:17 | 100 | 149,2700 |
06.06.25 21:58:17 | 100 | 149,2700 |
06.06.25 21:58:16 | 100 | 149,2800 |
06.06.25 21:58:16 | 100 | 149,2800 |
06.06.25 21:58:16 | 100 | 149,2900 |
06.06.25 21:58:16 | 100 | 149,2900 |
06.06.25 21:58:16 | 100 | 149,2900 |
06.06.25 21:58:16 | 200 | 149,2900 |
06.06.25 21:58:15 | 100 | 149,2800 |
06.06.25 21:58:15 | 100 | 149,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 149,2800 |
06.06.25 21:58:15 | 100 | 149,2800 |
06.06.25 21:58:14 | 100 | 149,2800 |
06.06.25 21:58:14 | 100 | 149,2800 |
06.06.25 21:58:11 | 100 | 149,2600 |
06.06.25 21:58:11 | 100 | 149,2750 |
06.06.25 21:58:11 | 100 | 149,2750 |
06.06.25 21:58:11 | 100 | 149,2700 |
06.06.25 21:58:11 | 100 | 149,2700 |
06.06.25 21:58:11 | 100 | 149,2800 |
06.06.25 21:58:10 | 105 | 149,2800 |
06.06.25 21:58:10 | 300 | 149,2800 |
06.06.25 21:58:10 | 100 | 149,2800 |
06.06.25 21:58:10 | 107 | 149,2800 |
06.06.25 21:58:10 | 100 | 149,2800 |