QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 155,4500 |
09.06.25 21:59:00 | 183 | 155,4500 |
09.06.25 21:59:00 | 561 | 155,4500 |
09.06.25 21:59:00 | 100 | 155,4500 |
09.06.25 21:59:00 | 100 | 155,4550 |
09.06.25 21:59:00 | 100 | 155,4500 |
09.06.25 21:59:00 | 100 | 155,4500 |
09.06.25 21:59:00 | 100 | 155,4500 |
09.06.25 21:58:59 | 100 | 155,4600 |
09.06.25 21:58:59 | 100 | 155,4600 |
09.06.25 21:58:59 | 100 | 155,4600 |
09.06.25 21:58:59 | 100 | 155,4650 |
09.06.25 21:58:59 | 100 | 155,4600 |
09.06.25 21:58:59 | 200 | 155,4600 |
09.06.25 21:58:59 | 200 | 155,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:59 | 100 | 155,4600 |
09.06.25 21:58:59 | 200 | 155,4600 |
09.06.25 21:58:59 | 200 | 155,4600 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 200 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4700 |
09.06.25 21:58:59 | 100 | 155,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 155,4800 |
09.06.25 21:58:58 | 199 | 155,4800 |
09.06.25 21:58:58 | 100 | 155,4800 |
09.06.25 21:58:58 | 100 | 155,4800 |
09.06.25 21:58:58 | 200 | 155,4800 |
09.06.25 21:58:56 | 329 | 155,4800 |
09.06.25 21:58:56 | 100 | 155,4900 |
09.06.25 21:58:56 | 318 | 155,4900 |
09.06.25 21:58:56 | 150 | 155,4900 |
09.06.25 21:58:56 | 200 | 155,4900 |
09.06.25 21:58:56 | 100 | 155,4900 |
09.06.25 21:58:56 | 100 | 155,4900 |
09.06.25 21:58:56 | 100 | 155,4900 |
09.06.25 21:58:56 | 100 | 155,4900 |
09.06.25 21:58:56 | 400 | 155,4850 |