QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 170,0700 |
27.09.24 21:59:04 | 100 | 170,1000 |
27.09.24 21:59:04 | 100 | 170,0700 |
27.09.24 21:59:04 | 211 | 170,1000 |
27.09.24 21:59:04 | 100 | 170,1150 |
27.09.24 21:59:04 | 100 | 170,1125 |
27.09.24 21:59:03 | 177 | 170,1150 |
27.09.24 21:59:03 | 112 | 170,1319 |
27.09.24 21:59:03 | 100 | 170,0900 |
27.09.24 21:59:03 | 100 | 170,0900 |
27.09.24 21:59:03 | 200 | 170,1100 |
27.09.24 21:59:03 | 100 | 170,1000 |
27.09.24 21:59:03 | 115 | 170,0900 |
27.09.24 21:59:03 | 100 | 170,0800 |
27.09.24 21:59:03 | 100 | 170,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 170,0800 |
27.09.24 21:59:03 | 100 | 170,0800 |
27.09.24 21:59:03 | 100 | 170,1000 |
27.09.24 21:59:03 | 100 | 170,0900 |
27.09.24 21:59:03 | 100 | 170,0900 |
27.09.24 21:59:03 | 100 | 170,1000 |
27.09.24 21:59:03 | 100 | 170,1000 |
27.09.24 21:59:03 | 100 | 170,1100 |
27.09.24 21:59:03 | 100 | 170,1100 |
27.09.24 21:59:03 | 100 | 170,1100 |
27.09.24 21:59:03 | 100 | 170,1300 |
27.09.24 21:59:03 | 100 | 170,1300 |
27.09.24 21:59:03 | 100 | 170,1300 |
27.09.24 21:59:03 | 100 | 170,1350 |
27.09.24 21:59:03 | 100 | 170,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 170,1250 |
27.09.24 21:59:03 | 100 | 170,1250 |
27.09.24 21:59:02 | 159 | 170,1148 |
27.09.24 21:59:02 | 100 | 170,1000 |
27.09.24 21:59:02 | 100 | 170,1100 |
27.09.24 21:59:02 | 100 | 170,1150 |
27.09.24 21:59:02 | 100 | 170,1200 |
27.09.24 21:59:02 | 200 | 170,1200 |
27.09.24 21:59:01 | 114 | 170,1434 |
27.09.24 21:59:01 | 141 | 170,1300 |
27.09.24 21:59:01 | 257 | 170,1300 |
27.09.24 21:59:01 | 200 | 170,1300 |
27.09.24 21:59:01 | 232 | 170,1300 |
27.09.24 21:59:01 | 277 | 170,1300 |
27.09.24 21:59:01 | 100 | 170,1300 |