QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 237 | 170,1800 |
27.09.24 21:58:58 | 100 | 170,1800 |
27.09.24 21:58:58 | 100 | 170,1800 |
27.09.24 21:58:58 | 100 | 170,1700 |
27.09.24 21:58:58 | 100 | 170,1700 |
27.09.24 21:58:58 | 100 | 170,1800 |
27.09.24 21:58:58 | 100 | 170,1750 |
27.09.24 21:58:58 | 100 | 170,1700 |
27.09.24 21:58:58 | 100 | 170,1650 |
27.09.24 21:58:58 | 100 | 170,1800 |
27.09.24 21:58:58 | 200 | 170,1675 |
27.09.24 21:58:58 | 100 | 170,1675 |
27.09.24 21:58:58 | 100 | 170,1700 |
27.09.24 21:58:58 | 100 | 170,1800 |
27.09.24 21:58:58 | 100 | 170,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 170,1650 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 200 | 170,1900 |
27.09.24 21:58:57 | 499 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 202 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,2100 |
27.09.24 21:58:57 | 101 | 170,2000 |
27.09.24 21:58:57 | 100 | 170,2100 |
27.09.24 21:58:57 | 100 | 170,2100 |
27.09.24 21:58:57 | 100 | 170,2200 |
27.09.24 21:58:57 | 100 | 170,1700 |
27.09.24 21:58:57 | 100 | 170,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | 100 | 170,1700 |
27.09.24 21:58:57 | 100 | 170,2000 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 200 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,1700 |
27.09.24 21:58:57 | 100 | 170,1700 |
27.09.24 21:58:57 | 350 | 170,1700 |
27.09.24 21:58:57 | 250 | 170,1700 |
27.09.24 21:58:57 | 100 | 170,1700 |
27.09.24 21:58:57 | 100 | 170,1600 |
27.09.24 21:58:57 | 100 | 170,1750 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:57 | 200 | 170,1900 |
27.09.24 21:58:57 | 100 | 170,1900 |
27.09.24 21:58:56 | 100 | 170,2050 |