QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 159,4500 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4550 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 100 | 159,4600 |
21:58:29 | 200 | 159,4500 |
21:58:28 | 100 | 159,4500 |
21:58:28 | 200 | 159,4500 |
21:58:28 | 100 | 159,4500 |
21:58:28 | 100 | 159,4500 |
21:58:28 | 100 | 159,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 159,4500 |
21:58:28 | 100 | 159,4500 |
21:58:28 | 100 | 159,4500 |
21:58:28 | 200 | 159,4550 |
21:58:28 | 190 | 159,4450 |
21:58:28 | 100 | 159,4500 |
21:58:27 | 100 | 159,4400 |
21:58:27 | 100 | 159,4400 |
21:58:27 | 100 | 159,4400 |
21:58:27 | 148 | 159,4400 |
21:58:27 | 100 | 159,4350 |
21:58:27 | 100 | 159,4400 |
21:58:26 | 123 | 159,4400 |
21:58:26 | 100 | 159,4400 |
21:58:26 | 200 | 159,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 196 | 159,4500 |
21:58:26 | 300 | 159,4500 |
21:58:26 | 100 | 159,4500 |
21:58:25 | 100 | 159,4600 |
21:58:25 | 100 | 159,4650 |
21:58:25 | 100 | 159,4650 |
21:58:25 | 100 | 159,4600 |
21:58:25 | 100 | 159,4650 |
21:58:25 | 100 | 159,4600 |
21:58:25 | 100 | 159,4600 |
21:58:25 | 100 | 159,4800 |
21:58:25 | 100 | 159,4700 |
21:58:25 | 100 | 159,4700 |
21:58:25 | 150 | 159,4800 |
21:58:25 | 150 | 159,4800 |