QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 107 | 170,2899 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 200 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 293 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 100 | 170,2800 |
27.09.24 21:58:36 | 289 | 170,2850 |
27.09.24 21:58:36 | 289 | 170,2800 |
27.09.24 21:58:36 | 192 | 170,2900 |
27.09.24 21:58:36 | 163 | 170,2850 |
27.09.24 21:58:36 | 100 | 170,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 100 | 170,2950 |
27.09.24 21:58:32 | 100 | 170,2950 |
27.09.24 21:58:32 | 100 | 170,2950 |
27.09.24 21:58:32 | 238 | 170,2800 |
27.09.24 21:58:32 | 368 | 170,2950 |
27.09.24 21:58:31 | 100 | 170,3000 |
27.09.24 21:58:31 | 300 | 170,2950 |
27.09.24 21:58:31 | 101 | 170,3100 |
27.09.24 21:58:30 | 100 | 170,2900 |
27.09.24 21:58:30 | 295 | 170,2900 |
27.09.24 21:58:30 | 100 | 170,2900 |
27.09.24 21:58:29 | 100 | 170,3100 |
27.09.24 21:58:29 | 100 | 170,3100 |
27.09.24 21:58:29 | 100 | 170,3100 |
27.09.24 21:58:29 | 100 | 170,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 200 | 170,3100 |
27.09.24 21:58:29 | 100 | 170,3100 |
27.09.24 21:58:29 | 100 | 170,3200 |
27.09.24 21:58:28 | 100 | 170,3050 |
27.09.24 21:58:28 | 100 | 170,3100 |
27.09.24 21:58:28 | 100 | 170,3000 |
27.09.24 21:58:28 | 128 | 170,2950 |
27.09.24 21:58:28 | 128 | 170,2900 |
27.09.24 21:58:27 | 100 | 170,3000 |
27.09.24 21:58:27 | 100 | 170,3100 |
27.09.24 21:58:27 | 175 | 170,3100 |
27.09.24 21:58:27 | 100 | 170,3100 |
27.09.24 21:58:26 | 100 | 170,2900 |
27.09.24 21:58:26 | 245 | 170,3000 |
27.09.24 21:58:25 | 100 | 170,3000 |