QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 159,0800 |
21:57:03 | 163 | 159,0800 |
21:57:03 | 100 | 159,0800 |
21:57:03 | 100 | 159,0800 |
21:57:03 | 100 | 159,0800 |
21:57:03 | 100 | 159,0800 |
21:57:03 | 100 | 159,0800 |
21:57:03 | 240 | 159,0800 |
21:57:03 | 300 | 159,0800 |
21:57:03 | 245 | 159,0800 |
21:57:03 | 100 | 159,0900 |
21:57:03 | 100 | 159,0850 |
21:57:02 | 100 | 159,0850 |
21:57:02 | 100 | 159,0900 |
21:57:02 | 234 | 159,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 159,0900 |
21:57:02 | 100 | 159,1000 |
21:57:02 | 100 | 159,1100 |
21:57:02 | 100 | 159,1100 |
21:57:02 | 100 | 159,1100 |
21:57:01 | 300 | 159,1100 |
21:57:01 | 100 | 159,1200 |
21:57:01 | 100 | 159,1100 |
21:57:01 | 100 | 159,1200 |
21:57:01 | 100 | 159,1200 |
21:57:01 | 100 | 159,1300 |
21:57:00 | 100 | 159,1300 |
21:57:00 | 100 | 159,1300 |
21:57:00 | 100 | 159,1300 |
21:57:00 | 300 | 159,1274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 159,1300 |
21:56:58 | 142 | 159,1100 |
21:56:58 | 100 | 159,1250 |
21:56:57 | 100 | 159,1250 |
21:56:57 | 100 | 159,1250 |
21:56:57 | 100 | 159,1250 |
21:56:56 | 100 | 159,1250 |
21:56:56 | 100 | 159,1250 |
21:56:55 | 100 | 159,1300 |
21:56:54 | 100 | 159,1350 |
21:56:54 | 100 | 159,1300 |
21:56:54 | 133 | 159,1300 |
21:56:54 | 100 | 159,1400 |
21:56:54 | 100 | 159,1400 |
21:56:54 | 100 | 159,1400 |