QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 155,3900 |
09.06.25 21:57:55 | 100 | 155,3800 |
09.06.25 21:57:54 | 100 | 155,3700 |
09.06.25 21:57:54 | 192 | 155,3750 |
09.06.25 21:57:53 | 100 | 155,3750 |
09.06.25 21:57:53 | 100 | 155,3750 |
09.06.25 21:57:53 | 500 | 155,3750 |
09.06.25 21:57:53 | 100 | 155,3750 |
09.06.25 21:57:53 | 200 | 155,3750 |
09.06.25 21:57:52 | 100 | 155,3800 |
09.06.25 21:57:52 | 100 | 155,3800 |
09.06.25 21:57:52 | 100 | 155,3800 |
09.06.25 21:57:52 | 100 | 155,3800 |
09.06.25 21:57:52 | 150 | 155,3800 |
09.06.25 21:57:52 | 100 | 155,3889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 155,3800 |
09.06.25 21:57:51 | 100 | 155,3800 |
09.06.25 21:57:50 | 153 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3900 |
09.06.25 21:57:49 | 114 | 155,3800 |
09.06.25 21:57:49 | 125 | 155,3800 |
09.06.25 21:57:49 | 223 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3800 |
09.06.25 21:57:49 | 100 | 155,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 150 | 155,3900 |
09.06.25 21:57:49 | 100 | 155,3900 |
09.06.25 21:57:49 | 100 | 155,4000 |
09.06.25 21:57:49 | 100 | 155,4000 |
09.06.25 21:57:49 | 1,00 Tsd. | 155,3900 |
09.06.25 21:57:47 | 100 | 155,3900 |
09.06.25 21:57:47 | 100 | 155,3900 |
09.06.25 21:57:47 | 400 | 155,3900 |
09.06.25 21:57:47 | 148 | 155,3900 |
09.06.25 21:57:47 | 100 | 155,3950 |
09.06.25 21:57:46 | 100 | 155,3900 |
09.06.25 21:57:46 | 100 | 155,3900 |
09.06.25 21:57:46 | 100 | 155,3900 |
09.06.25 21:57:46 | 150 | 155,4000 |
09.06.25 21:57:46 | 100 | 155,4050 |