QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,2900 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3000 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3100 |
27.09.24 21:58:08 | 100 | 170,3200 |
27.09.24 21:58:07 | 100 | 170,3000 |
27.09.24 21:58:07 | 200 | 170,3100 |
27.09.24 21:58:07 | 100 | 170,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | 100 | 170,3000 |
27.09.24 21:58:06 | 100 | 170,3000 |
27.09.24 21:58:06 | 100 | 170,2900 |
27.09.24 21:58:06 | 100 | 170,3000 |
27.09.24 21:58:05 | 100 | 170,2800 |
27.09.24 21:58:05 | 100 | 170,2900 |
27.09.24 21:58:05 | 100 | 170,2900 |
27.09.24 21:58:05 | 100 | 170,2800 |
27.09.24 21:58:05 | 100 | 170,2900 |
27.09.24 21:58:05 | 100 | 170,2900 |
27.09.24 21:58:05 | 100 | 170,2900 |
27.09.24 21:58:05 | 286 | 170,3000 |
27.09.24 21:58:05 | 100 | 170,3200 |
27.09.24 21:58:05 | 100 | 170,3200 |
27.09.24 21:58:05 | 100 | 170,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | 100 | 170,3100 |
27.09.24 21:58:05 | 100 | 170,3100 |
27.09.24 21:58:04 | 100 | 170,3150 |
27.09.24 21:58:04 | 100 | 170,3100 |
27.09.24 21:58:02 | 100 | 170,2700 |
27.09.24 21:58:02 | 100 | 170,2700 |
27.09.24 21:58:02 | 100 | 170,2850 |
27.09.24 21:58:02 | 200 | 170,2850 |
27.09.24 21:58:01 | 100 | 170,2850 |
27.09.24 21:58:01 | 100 | 170,2800 |
27.09.24 21:58:01 | 100 | 170,2750 |
27.09.24 21:58:01 | 100 | 170,2900 |
27.09.24 21:58:01 | 100 | 170,2900 |
27.09.24 21:58:01 | 100 | 170,2900 |
27.09.24 21:58:00 | 100 | 170,2600 |