QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:56 | 500 | 159,4300 |
11.06.25 21:57:55 | 100 | 159,4300 |
11.06.25 21:57:55 | 100 | 159,4325 |
11.06.25 21:57:55 | 100 | 159,4300 |
11.06.25 21:57:55 | 145 | 159,4250 |
11.06.25 21:57:55 | 100 | 159,4250 |
11.06.25 21:57:55 | 100 | 159,4250 |
11.06.25 21:57:55 | 200 | 159,4250 |
11.06.25 21:57:55 | 100 | 159,4200 |
11.06.25 21:57:55 | 100 | 159,4200 |
11.06.25 21:57:55 | 150 | 159,4200 |
11.06.25 21:57:54 | 100 | 159,4350 |
11.06.25 21:57:54 | 100 | 159,4300 |
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:54 | 100 | 159,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:54 | 100 | 159,4300 |
11.06.25 21:57:54 | 100 | 159,4300 |
11.06.25 21:57:54 | 121 | 159,4300 |
11.06.25 21:57:54 | 100 | 159,4300 |
11.06.25 21:57:54 | 300 | 159,4300 |
11.06.25 21:57:54 | 159 | 159,4300 |
11.06.25 21:57:54 | 100 | 159,4400 |
11.06.25 21:57:53 | 100 | 159,4450 |
11.06.25 21:57:53 | 100 | 159,4300 |
11.06.25 21:57:53 | 100 | 159,4400 |
11.06.25 21:57:53 | 100 | 159,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 100 | 159,4450 |
11.06.25 21:57:53 | 200 | 159,4450 |
11.06.25 21:57:53 | 197 | 159,4450 |
11.06.25 21:57:53 | 200 | 159,4450 |
11.06.25 21:57:53 | 100 | 159,4450 |
11.06.25 21:57:52 | 100 | 159,4400 |
11.06.25 21:57:52 | 100 | 159,4400 |
11.06.25 21:57:52 | 100 | 159,4400 |
11.06.25 21:57:52 | 100 | 159,4400 |
11.06.25 21:57:51 | 100 | 159,4500 |
11.06.25 21:57:51 | 100 | 159,4500 |
11.06.25 21:57:51 | 100 | 159,4500 |
11.06.25 21:57:51 | 100 | 159,4600 |
11.06.25 21:57:51 | 125 | 159,4400 |
11.06.25 21:57:51 | 100 | 159,4400 |