QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:52 | 100 | 170,2800 |
27.09.24 21:57:52 | 200 | 170,2800 |
27.09.24 21:57:52 | 100 | 170,2800 |
27.09.24 21:57:52 | 100 | 170,2800 |
27.09.24 21:57:52 | 200 | 170,3000 |
27.09.24 21:57:52 | 100 | 170,3000 |
27.09.24 21:57:51 | 100 | 170,2750 |
27.09.24 21:57:50 | 100 | 170,2700 |
27.09.24 21:57:50 | 100 | 170,2700 |
27.09.24 21:57:50 | 200 | 170,2600 |
27.09.24 21:57:50 | 100 | 170,2600 |
27.09.24 21:57:50 | 105 | 170,2500 |
27.09.24 21:57:50 | 100 | 170,2600 |
27.09.24 21:57:50 | 100 | 170,2600 |
27.09.24 21:57:50 | 100 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 100 | 170,2600 |
27.09.24 21:57:50 | 100 | 170,2500 |
27.09.24 21:57:50 | 100 | 170,2500 |
27.09.24 21:57:50 | 100 | 170,2500 |
27.09.24 21:57:50 | 130 | 170,2500 |
27.09.24 21:57:50 | 100 | 170,2500 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2200 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 300 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2400 |
27.09.24 21:57:50 | 100 | 170,2150 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2150 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2150 |
27.09.24 21:57:50 | 113 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 100 | 170,2300 |
27.09.24 21:57:50 | 113 | 170,2150 |