QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 100 | 170,2600 |
27.09.24 21:57:59 | 200 | 170,2600 |
27.09.24 21:57:59 | 200 | 170,2700 |
27.09.24 21:57:59 | 125 | 170,2600 |
27.09.24 21:57:59 | 100 | 170,2700 |
27.09.24 21:57:59 | 250 | 170,2300 |
27.09.24 21:57:59 | 100 | 170,2700 |
27.09.24 21:57:59 | 100 | 170,2300 |
27.09.24 21:57:58 | 100 | 170,2500 |
27.09.24 21:57:58 | 100 | 170,2300 |
27.09.24 21:57:58 | 100 | 170,2300 |
27.09.24 21:57:58 | 100 | 170,2300 |
27.09.24 21:57:58 | 100 | 170,2600 |
27.09.24 21:57:58 | 400 | 170,2300 |
27.09.24 21:57:58 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 125 | 170,2300 |
27.09.24 21:57:57 | 107 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 300 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2300 |
27.09.24 21:57:57 | 100 | 170,2375 |
27.09.24 21:57:57 | 100 | 170,2600 |
27.09.24 21:57:57 | 100 | 170,2600 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 154 | 170,2200 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2400 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2500 |
27.09.24 21:57:57 | 100 | 170,2600 |
27.09.24 21:57:57 | 100 | 170,2450 |
27.09.24 21:57:57 | 100 | 170,2450 |
27.09.24 21:57:57 | 256 | 170,2450 |
27.09.24 21:57:57 | 100 | 170,2450 |
27.09.24 21:57:57 | 100 | 170,2350 |