QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2200 |
27.09.24 21:57:26 | 100 | 170,2200 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2250 |
27.09.24 21:57:26 | 100 | 170,2150 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2150 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 100 | 170,2300 |
27.09.24 21:57:26 | 200 | 170,2150 |
27.09.24 21:57:26 | 138 | 170,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 100 | 170,2100 |
27.09.24 21:57:25 | 262 | 170,2100 |
27.09.24 21:57:25 | 100 | 170,2200 |
27.09.24 21:57:25 | 100 | 170,2200 |
27.09.24 21:57:25 | 123 | 170,2100 |
27.09.24 21:57:24 | 200 | 170,2300 |
27.09.24 21:57:24 | 172 | 170,2350 |
27.09.24 21:57:24 | 100 | 170,2300 |
27.09.24 21:57:24 | 200 | 170,2300 |
27.09.24 21:57:23 | 100 | 170,2300 |
27.09.24 21:57:23 | 200 | 170,2300 |
27.09.24 21:57:23 | 100 | 170,2300 |
27.09.24 21:57:21 | 100 | 170,2300 |
27.09.24 21:57:21 | 100 | 170,2300 |
27.09.24 21:57:21 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 100 | 170,2300 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 172 | 170,2419 |
27.09.24 21:57:21 | 100 | 170,2500 |
27.09.24 21:57:21 | 100 | 170,2600 |
27.09.24 21:57:21 | 100 | 170,2600 |
27.09.24 21:57:21 | 100 | 170,2600 |
27.09.24 21:57:21 | 100 | 170,2600 |
27.09.24 21:57:21 | 107 | 170,2500 |
27.09.24 21:57:21 | 100 | 170,2350 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2500 |