QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 200 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2400 |
27.09.24 21:57:21 | 100 | 170,2250 |
27.09.24 21:57:20 | 100 | 170,2250 |
27.09.24 21:57:20 | 124 | 170,2100 |
27.09.24 21:57:20 | 100 | 170,2250 |
27.09.24 21:57:20 | 100 | 170,2250 |
27.09.24 21:57:19 | 276 | 170,2250 |
27.09.24 21:57:18 | 100 | 170,2200 |
27.09.24 21:57:18 | 108 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 204 | 170,2200 |
27.09.24 21:57:17 | 146 | 170,2061 |
27.09.24 21:57:17 | 100 | 170,1950 |
27.09.24 21:57:17 | 150 | 170,1950 |
27.09.24 21:57:17 | 100 | 170,1950 |
27.09.24 21:57:17 | 100 | 170,1950 |
27.09.24 21:57:17 | 200 | 170,1950 |
27.09.24 21:57:17 | 100 | 170,2050 |
27.09.24 21:57:17 | 150 | 170,1950 |
27.09.24 21:57:17 | 209 | 170,1950 |
27.09.24 21:57:17 | 100 | 170,1950 |
27.09.24 21:57:17 | 100 | 170,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:17 | 100 | 170,2200 |
27.09.24 21:57:15 | 100 | 170,1950 |
27.09.24 21:57:13 | 100 | 170,2000 |
27.09.24 21:57:13 | 100 | 170,2050 |
27.09.24 21:57:13 | 100 | 170,2050 |
27.09.24 21:57:13 | 100 | 170,2075 |
27.09.24 21:57:13 | 100 | 170,2050 |
27.09.24 21:57:13 | 100 | 170,2200 |