QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:39 | 200 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2600 |
27.09.24 21:57:39 | 200 | 170,2600 |
27.09.24 21:57:39 | 100 | 170,2600 |
27.09.24 21:57:39 | 100 | 170,2600 |
27.09.24 21:57:38 | 118 | 170,2350 |
27.09.24 21:57:38 | 100 | 170,2350 |
27.09.24 21:57:37 | 150 | 170,2350 |
27.09.24 21:57:36 | 100 | 170,2200 |
27.09.24 21:57:30 | 200 | 170,2350 |
27.09.24 21:57:30 | 726 | 170,2350 |
27.09.24 21:57:30 | 100 | 170,2350 |
27.09.24 21:57:29 | 100 | 170,2350 |
27.09.24 21:57:29 | 100 | 170,2500 |
27.09.24 21:57:29 | 100 | 170,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:29 | 100 | 170,2400 |
27.09.24 21:57:29 | 100 | 170,2300 |
27.09.24 21:57:28 | 100 | 170,2450 |
27.09.24 21:57:28 | 100 | 170,2500 |
27.09.24 21:57:28 | 100 | 170,2500 |
27.09.24 21:57:28 | 100 | 170,2500 |
27.09.24 21:57:27 | 150 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 112 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2400 |
27.09.24 21:57:27 | 100 | 170,2300 |
27.09.24 21:57:27 | 100 | 170,2300 |
27.09.24 21:57:27 | 100 | 170,2300 |
27.09.24 21:57:27 | 100 | 170,2100 |
27.09.24 21:57:27 | 100 | 170,2300 |
27.09.24 21:57:27 | 103 | 170,2200 |
27.09.24 21:57:27 | 129 | 170,2100 |
27.09.24 21:57:26 | 100 | 170,2200 |
27.09.24 21:57:26 | 100 | 170,2100 |
27.09.24 21:57:26 | 138 | 170,2250 |
27.09.24 21:57:26 | 100 | 170,2200 |
27.09.24 21:57:26 | 100 | 170,2200 |
27.09.24 21:57:26 | 100 | 170,2200 |