QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | 117 | 170,2800 |
27.09.24 21:55:58 | 359 | 170,2900 |
27.09.24 21:55:57 | 100 | 170,2900 |
27.09.24 21:55:57 | 129 | 170,2798 |
27.09.24 21:55:53 | 100 | 170,2850 |
27.09.24 21:55:53 | 166 | 170,3100 |
27.09.24 21:55:53 | 100 | 170,3100 |
27.09.24 21:55:53 | 100 | 170,2800 |
27.09.24 21:55:53 | 200 | 170,2800 |
27.09.24 21:55:52 | 100 | 170,2700 |
27.09.24 21:55:52 | 100 | 170,2700 |
27.09.24 21:55:50 | 754 | 170,2650 |
27.09.24 21:55:50 | 150 | 170,2250 |
27.09.24 21:55:50 | 100 | 170,2250 |
27.09.24 21:55:50 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | 100 | 170,2250 |
27.09.24 21:55:50 | 100 | 170,2400 |
27.09.24 21:55:50 | 100 | 170,2400 |
27.09.24 21:55:49 | 100 | 170,2150 |
27.09.24 21:55:49 | 100 | 170,1950 |
27.09.24 21:55:49 | 100 | 170,2000 |
27.09.24 21:55:49 | 100 | 170,2000 |
27.09.24 21:55:49 | 150 | 170,2000 |
27.09.24 21:55:49 | 100 | 170,2000 |
27.09.24 21:55:49 | 100 | 170,2200 |
27.09.24 21:55:49 | 100 | 170,1950 |
27.09.24 21:55:49 | 100 | 170,2100 |
27.09.24 21:55:49 | 100 | 170,1950 |
27.09.24 21:55:49 | 100 | 170,1950 |
27.09.24 21:55:49 | 100 | 170,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 100 | 170,1900 |
27.09.24 21:55:48 | 100 | 170,1850 |
27.09.24 21:55:48 | 100 | 170,2000 |
27.09.24 21:55:47 | 100 | 170,2000 |
27.09.24 21:55:47 | 174 | 170,1850 |
27.09.24 21:55:47 | 200 | 170,1850 |
27.09.24 21:55:47 | 200 | 170,1850 |
27.09.24 21:55:47 | 100 | 170,1850 |
27.09.24 21:55:43 | 200 | 170,2000 |
27.09.24 21:55:43 | 100 | 170,2000 |
27.09.24 21:55:43 | 100 | 170,1900 |
27.09.24 21:55:43 | 100 | 170,1900 |
27.09.24 21:55:43 | 100 | 170,2100 |
27.09.24 21:55:40 | 100 | 170,1900 |
27.09.24 21:55:40 | 100 | 170,1900 |