QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:10 | 200 | 170,3300 |
27.09.24 21:55:10 | 100 | 170,3300 |
27.09.24 21:55:10 | 100 | 170,3400 |
27.09.24 21:55:10 | 150 | 170,3200 |
27.09.24 21:55:10 | 153 | 170,3200 |
27.09.24 21:55:10 | 100 | 170,3200 |
27.09.24 21:55:10 | 150 | 170,3400 |
27.09.24 21:55:10 | 100 | 170,3400 |
27.09.24 21:55:10 | 191 | 170,3400 |
27.09.24 21:55:10 | 109 | 170,3400 |
27.09.24 21:55:10 | 100 | 170,3400 |
27.09.24 21:55:10 | 100 | 170,3300 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 150 | 170,2900 |
27.09.24 21:55:09 | 100 | 170,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3000 |
27.09.24 21:55:09 | 100 | 170,3000 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 100 | 170,3100 |
27.09.24 21:55:09 | 300 | 170,3000 |
27.09.24 21:55:09 | 100 | 170,3000 |
27.09.24 21:55:09 | 100 | 170,3200 |
27.09.24 21:55:09 | 100 | 170,3300 |
27.09.24 21:55:08 | 200 | 170,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | 100 | 170,3450 |
27.09.24 21:55:08 | 150 | 170,3450 |
27.09.24 21:55:07 | 200 | 170,3200 |
27.09.24 21:55:06 | 100 | 170,3500 |
27.09.24 21:55:06 | 100 | 170,3500 |
27.09.24 21:55:05 | 100 | 170,3500 |
27.09.24 21:55:05 | 100 | 170,3800 |
27.09.24 21:55:05 | 150 | 170,3400 |
27.09.24 21:55:04 | 103 | 170,3600 |
27.09.24 21:55:04 | 100 | 170,3400 |
27.09.24 21:55:04 | 143 | 170,3500 |
27.09.24 21:55:04 | 400 | 170,3600 |
27.09.24 21:55:03 | 100 | 170,3400 |
27.09.24 21:55:02 | 100 | 170,3550 |
27.09.24 21:55:02 | 150 | 170,3450 |