QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | 100 | 170,4900 |
27.09.24 21:54:36 | 100 | 170,4700 |
27.09.24 21:54:35 | 100 | 170,4650 |
27.09.24 21:54:35 | 100 | 170,4600 |
27.09.24 21:54:35 | 100 | 170,4600 |
27.09.24 21:54:35 | 100 | 170,4600 |
27.09.24 21:54:35 | 100 | 170,4600 |
27.09.24 21:54:34 | 100 | 170,4500 |
27.09.24 21:54:34 | 143 | 170,4500 |
27.09.24 21:54:34 | 100 | 170,4400 |
27.09.24 21:54:34 | 100 | 170,4700 |
27.09.24 21:54:32 | 100 | 170,4750 |
27.09.24 21:54:32 | 100 | 170,4700 |
27.09.24 21:54:31 | 100 | 170,5000 |
27.09.24 21:54:31 | 200 | 170,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | 100 | 170,5100 |
27.09.24 21:54:31 | 200 | 170,4650 |
27.09.24 21:54:31 | 100 | 170,4650 |
27.09.24 21:54:31 | 100 | 170,4650 |
27.09.24 21:54:31 | 257 | 170,4650 |
27.09.24 21:54:31 | 100 | 170,4650 |
27.09.24 21:54:31 | 100 | 170,5000 |
27.09.24 21:54:31 | 257 | 170,5000 |
27.09.24 21:54:30 | 100 | 170,4700 |
27.09.24 21:54:30 | 100 | 170,4700 |
27.09.24 21:54:30 | 100 | 170,4700 |
27.09.24 21:54:30 | 100 | 170,4700 |
27.09.24 21:54:30 | 100 | 170,4650 |
27.09.24 21:54:30 | 100 | 170,4650 |
27.09.24 21:54:30 | 100 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 170,4800 |
27.09.24 21:54:30 | 100 | 170,4700 |
27.09.24 21:54:30 | 100 | 170,4800 |
27.09.24 21:54:30 | 100 | 170,4800 |
27.09.24 21:54:30 | 100 | 170,4800 |
27.09.24 21:54:30 | 100 | 170,4550 |
27.09.24 21:54:30 | 195 | 170,5000 |
27.09.24 21:54:30 | 100 | 170,5000 |
27.09.24 21:54:30 | 100 | 170,4900 |
27.09.24 21:54:30 | 100 | 170,4600 |
27.09.24 21:54:30 | 100 | 170,5100 |
27.09.24 21:54:30 | 100 | 170,5100 |
27.09.24 21:54:30 | 100 | 170,4750 |
27.09.24 21:54:29 | 128 | 170,4001 |
27.09.24 21:54:29 | 100 | 170,4150 |