QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:21 | 100 | 170,5100 |
27.09.24 21:54:21 | 100 | 170,4900 |
27.09.24 21:54:20 | 100 | 170,4900 |
27.09.24 21:54:20 | 200 | 170,4900 |
27.09.24 21:54:20 | 100 | 170,4650 |
27.09.24 21:54:20 | 100 | 170,4650 |
27.09.24 21:54:20 | 153 | 170,4650 |
27.09.24 21:54:20 | 100 | 170,4650 |
27.09.24 21:54:20 | 100 | 170,4900 |
27.09.24 21:54:20 | 149 | 170,4900 |
27.09.24 21:54:20 | 200 | 170,4900 |
27.09.24 21:54:20 | 100 | 170,4900 |
27.09.24 21:54:20 | 100 | 170,4900 |
27.09.24 21:54:20 | 100 | 170,4900 |
27.09.24 21:54:20 | 302 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | 450 | 170,4650 |
27.09.24 21:54:17 | 300 | 170,4400 |
27.09.24 21:54:17 | 100 | 170,4600 |
27.09.24 21:54:17 | 100 | 170,4500 |
27.09.24 21:54:17 | 100 | 170,4300 |
27.09.24 21:54:17 | 100 | 170,4300 |
27.09.24 21:54:17 | 100 | 170,4300 |
27.09.24 21:54:17 | 100 | 170,4300 |
27.09.24 21:54:17 | 100 | 170,4400 |
27.09.24 21:54:17 | 200 | 170,4300 |
27.09.24 21:54:17 | 100 | 170,4400 |
27.09.24 21:54:17 | 100 | 170,4600 |
27.09.24 21:54:17 | 200 | 170,4400 |
27.09.24 21:54:17 | 100 | 170,4400 |
27.09.24 21:54:17 | 100 | 170,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:17 | 100 | 170,4400 |
27.09.24 21:54:17 | 200 | 170,4600 |
27.09.24 21:54:17 | 194 | 170,4600 |
27.09.24 21:54:17 | 150 | 170,4400 |
27.09.24 21:54:17 | 121 | 170,4400 |
27.09.24 21:54:17 | 100 | 170,4400 |
27.09.24 21:54:16 | 100 | 170,4400 |
27.09.24 21:54:14 | 200 | 170,4150 |
27.09.24 21:54:13 | 200 | 170,4150 |
27.09.24 21:54:13 | 128 | 170,4150 |
27.09.24 21:54:13 | 128 | 170,4150 |
27.09.24 21:54:12 | 100 | 170,4150 |
27.09.24 21:54:11 | 100 | 170,3900 |
27.09.24 21:54:11 | 224 | 170,4355 |
27.09.24 21:54:10 | 100 | 170,3850 |