QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 170,3850 |
27.09.24 21:54:10 | 100 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,3850 |
27.09.24 21:54:10 | 100 | 170,3850 |
27.09.24 21:54:10 | 100 | 170,3850 |
27.09.24 21:54:10 | 273 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,3850 |
27.09.24 21:54:10 | 200 | 170,3700 |
27.09.24 21:54:10 | 180 | 170,3700 |
27.09.24 21:54:10 | 172 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3500 |
27.09.24 21:54:10 | 100 | 170,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 170,3400 |
27.09.24 21:54:10 | 393 | 170,3400 |
27.09.24 21:54:10 | 100 | 170,3400 |
27.09.24 21:54:10 | 100 | 170,3400 |
27.09.24 21:54:10 | 100 | 170,3550 |
27.09.24 21:54:10 | 100 | 170,3450 |
27.09.24 21:54:10 | 100 | 170,3450 |
27.09.24 21:54:10 | 100 | 170,3550 |
27.09.24 21:54:10 | 100 | 170,3500 |
27.09.24 21:54:10 | 100 | 170,3550 |
27.09.24 21:54:10 | 403 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3900 |
27.09.24 21:54:10 | 390 | 170,4100 |
27.09.24 21:54:10 | 100 | 170,3600 |
27.09.24 21:54:10 | 178 | 170,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 170,3450 |
27.09.24 21:54:10 | 110 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3500 |
27.09.24 21:54:10 | 100 | 170,3700 |
27.09.24 21:54:10 | 100 | 170,3700 |
27.09.24 21:54:10 | 114 | 170,3500 |
27.09.24 21:54:10 | 200 | 170,4300 |
27.09.24 21:54:10 | 315 | 170,3500 |
27.09.24 21:54:10 | 196 | 170,3500 |
27.09.24 21:54:10 | 100 | 170,3400 |
27.09.24 21:54:10 | 104 | 170,3400 |
27.09.24 21:54:10 | 200 | 170,4300 |
27.09.24 21:54:10 | 200 | 170,4300 |
27.09.24 21:54:10 | 100 | 170,3450 |
27.09.24 21:54:10 | 100 | 170,3800 |