QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 200 | 170,4200 |
27.09.24 21:54:10 | 100 | 170,3525 |
27.09.24 21:54:10 | 200 | 170,3450 |
27.09.24 21:54:10 | 200 | 170,3800 |
27.09.24 21:54:10 | 157 | 170,4000 |
27.09.24 21:54:10 | 200 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,4000 |
27.09.24 21:54:10 | 100 | 170,3450 |
27.09.24 21:54:10 | 300 | 170,3900 |
27.09.24 21:54:10 | 100 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3600 |
27.09.24 21:54:10 | 100 | 170,3800 |
27.09.24 21:54:10 | 100 | 170,3800 |
27.09.24 21:54:10 | 100 | 170,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:09 | 100 | 170,3500 |
27.09.24 21:54:09 | 100 | 170,3500 |
27.09.24 21:54:09 | 100 | 170,3450 |
27.09.24 21:54:09 | 100 | 170,3450 |
27.09.24 21:54:09 | 100 | 170,3450 |
27.09.24 21:54:09 | 100 | 170,3600 |
27.09.24 21:54:09 | 100 | 170,3500 |
27.09.24 21:54:08 | 400 | 170,3600 |
27.09.24 21:54:06 | 100 | 170,3600 |
27.09.24 21:54:06 | 105 | 170,3500 |
27.09.24 21:54:06 | 200 | 170,3600 |
27.09.24 21:54:06 | 208 | 170,3500 |
27.09.24 21:54:06 | 100 | 170,3600 |
27.09.24 21:54:06 | 100 | 170,3600 |
27.09.24 21:54:04 | 100 | 170,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:04 | 100 | 170,3450 |
27.09.24 21:54:04 | 100 | 170,3450 |
27.09.24 21:54:04 | 100 | 170,3450 |
27.09.24 21:54:04 | 100 | 170,3500 |
27.09.24 21:54:04 | 134 | 170,3500 |
27.09.24 21:54:04 | 500 | 170,3500 |
27.09.24 21:54:04 | 100 | 170,3500 |
27.09.24 21:54:04 | 100 | 170,3500 |
27.09.24 21:54:04 | 103 | 170,3800 |
27.09.24 21:54:04 | 120 | 170,3800 |
27.09.24 21:54:04 | 100 | 170,3800 |
27.09.24 21:54:04 | 200 | 170,3800 |
27.09.24 21:54:02 | 200 | 170,3627 |
27.09.24 21:54:01 | 100 | 170,3800 |
27.09.24 21:54:01 | 100 | 170,3700 |