QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:36 | 114 | 169,7700 |
15:38:36 | 100 | 169,7700 |
15:38:29 | 200 | 169,9100 |
15:38:13 | 100 | 169,9400 |
15:38:12 | 100 | 170,0500 |
15:38:05 | 100 | 169,9550 |
15:38:05 | 100 | 169,9550 |
15:38:05 | 100 | 169,9550 |
15:38:00 | 100 | 169,8350 |
15:37:58 | 300 | 169,9500 |
15:37:58 | 100 | 169,9600 |
15:37:58 | 100 | 169,9600 |
15:37:58 | 300 | 169,9700 |
15:37:58 | 100 | 170,0000 |
15:37:58 | 100 | 170,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 170,1100 |
15:37:58 | 100 | 170,0600 |
15:37:58 | 100 | 170,1500 |
15:37:58 | 100 | 170,1700 |
15:37:58 | 100 | 170,1500 |
15:37:53 | 100 | 170,3500 |
15:37:50 | 1,00 Tsd. | 170,2145 |
15:37:47 | 100 | 170,3550 |
15:37:43 | 100 | 170,3500 |
15:37:43 | 100 | 170,3500 |
15:37:43 | 173 | 170,3500 |
15:37:43 | 172 | 170,3500 |
15:37:43 | 100 | 170,3900 |
15:37:42 | 100 | 170,4300 |
15:37:42 | 100 | 170,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | 100 | 170,5000 |
15:37:41 | 500 | 170,5000 |
15:37:40 | 100 | 170,5200 |
15:37:39 | 100 | 170,5500 |
15:37:39 | 100 | 170,7100 |
15:37:39 | 100 | 170,6800 |
15:37:39 | 100 | 170,7700 |
15:37:39 | 100 | 170,8100 |
15:37:39 | 195 | 170,8200 |
15:37:39 | 100 | 170,8100 |
15:37:39 | 100 | 170,7200 |
15:37:39 | 100 | 170,8100 |
15:37:39 | 100 | 170,7800 |
15:37:39 | 276 | 170,6500 |
15:37:39 | 136 | 170,6500 |