QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 170,4600 |
15:42:31 | 200 | 170,4600 |
15:42:30 | 199 | 170,6000 |
15:42:30 | 200 | 170,6000 |
15:42:28 | 158 | 170,6400 |
15:42:26 | 100 | 170,5650 |
15:42:26 | 100 | 170,5650 |
15:42:25 | 100 | 170,5675 |
15:42:23 | 100 | 170,5400 |
15:42:20 | 1,10 Tsd. | 170,6400 |
15:42:20 | 592 | 170,5155 |
15:42:20 | 592 | 170,6300 |
15:42:20 | 1,18 Tsd. | 170,5155 |
15:42:20 | 163 | 170,5155 |
15:42:20 | 1,18 Tsd. | 170,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | 163 | 170,5900 |
15:42:20 | 100 | 170,5155 |
15:42:20 | 100 | 170,5600 |
15:42:20 | 117 | 170,5155 |
15:42:20 | 117 | 170,5200 |
15:42:20 | 100 | 170,5100 |
15:42:15 | 200 | 170,4122 |
15:42:05 | 100 | 170,5100 |
15:41:37 | 100 | 170,4250 |
15:41:34 | 100 | 170,4250 |
15:41:34 | 100 | 170,4250 |
15:41:34 | 300 | 170,4250 |
15:41:34 | 185 | 170,4400 |
15:41:34 | 200 | 170,4400 |
15:41:32 | 100 | 170,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:27 | 100 | 170,4800 |
15:41:27 | 100 | 170,4700 |
15:41:25 | 100 | 170,4700 |
15:41:25 | 100 | 170,4700 |
15:41:24 | 100 | 170,4700 |
15:41:24 | 149 | 170,4700 |
15:41:24 | 100 | 170,4700 |
15:41:19 | 100 | 170,3800 |
15:41:19 | 100 | 170,3000 |
15:41:18 | 100 | 170,3500 |
15:41:15 | 100 | 170,3750 |
15:41:13 | 200 | 170,3700 |
15:41:09 | 100 | 170,3500 |
15:41:01 | 135 | 170,3300 |
15:41:01 | 200 | 170,3500 |