QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:06 | 112 | 169,0600 |
16:26:06 | 112 | 169,0600 |
16:26:06 | 100 | 169,0600 |
16:26:06 | 100 | 169,0600 |
16:26:02 | 200 | 168,9900 |
16:26:00 | 120 | 169,0022 |
16:25:56 | 100 | 169,0150 |
16:25:56 | 100 | 169,0150 |
16:25:56 | 100 | 169,0150 |
16:25:56 | 100 | 169,0150 |
16:25:56 | 100 | 169,0150 |
16:25:53 | 120 | 169,0600 |
16:25:53 | 100 | 169,0600 |
16:25:53 | 200 | 169,0600 |
16:25:53 | 200 | 169,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:53 | 100 | 169,0300 |
16:25:53 | 100 | 169,0300 |
16:25:51 | 1,00 Tsd. | 169,0600 |
16:25:51 | 100 | 169,0200 |
16:25:51 | 100 | 169,0300 |
16:25:51 | 184 | 169,0100 |
16:25:51 | 116 | 169,0100 |
16:25:51 | 100 | 169,0000 |
16:25:51 | 100 | 169,0000 |
16:25:51 | 100 | 169,0000 |
16:25:51 | 2,00 Tsd. | 169,0000 |
16:25:51 | 1,00 Tsd. | 169,0000 |
16:25:51 | 100 | 169,0000 |
16:25:51 | 100 | 169,0000 |
16:25:51 | 100 | 169,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 5,00 Tsd. | 169,0000 |
16:25:51 | 200 | 169,0000 |
16:25:51 | 100 | 169,0100 |
16:25:51 | 100 | 169,0100 |
16:25:51 | 100 | 169,0100 |
16:25:49 | 100 | 169,0500 |
16:25:49 | 100 | 169,0500 |
16:25:49 | 100 | 169,0500 |
16:25:48 | 100 | 169,0500 |
16:25:48 | 100 | 169,0400 |
16:25:48 | 100 | 169,0250 |
16:25:48 | 100 | 169,0550 |
16:25:48 | 100 | 169,0650 |
16:25:45 | 100 | 169,0750 |
16:25:45 | 100 | 169,0750 |