QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:58 | 126 | 169,4950 |
18:44:46 | 100 | 169,5000 |
18:44:40 | 104 | 169,4750 |
18:44:28 | 100 | 169,4900 |
18:44:18 | 100 | 169,5400 |
18:44:13 | 100 | 169,5200 |
18:43:51 | 100 | 169,5400 |
18:43:34 | 100 | 169,5700 |
18:43:28 | 111 | 169,5500 |
18:43:21 | 100 | 169,5250 |
18:43:20 | 111 | 169,5300 |
18:43:20 | 100 | 169,5300 |
18:43:20 | 100 | 169,5100 |
18:43:18 | 100 | 169,4900 |
18:43:14 | 100 | 169,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:14 | 100 | 169,4850 |
18:43:14 | 100 | 169,4900 |
18:43:09 | 100 | 169,4650 |
18:43:06 | 100 | 169,4600 |
18:43:05 | 100 | 169,4001 |
18:43:04 | 100 | 169,4000 |
18:42:59 | 100 | 169,4300 |
18:42:59 | 100 | 169,4300 |
18:42:59 | 100 | 169,4250 |
18:42:59 | 100 | 169,4250 |
18:42:59 | 100 | 169,4250 |
18:42:59 | 100 | 169,4300 |
18:42:59 | 100 | 169,4250 |
18:42:58 | 100 | 169,3900 |
18:42:54 | 100 | 169,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:54 | 100 | 169,4100 |
18:42:54 | 100 | 169,4100 |
18:42:54 | 100 | 169,4100 |
18:42:54 | 100 | 169,4350 |
18:42:53 | 100 | 169,4200 |
18:42:51 | 100 | 169,4400 |
18:42:51 | 100 | 169,4500 |
18:42:51 | 100 | 169,4500 |
18:42:44 | 100 | 169,4150 |
18:42:16 | 100 | 169,4600 |
18:42:11 | 100 | 169,4500 |
18:42:11 | 100 | 169,4500 |
18:42:11 | 118 | 169,4550 |
18:42:11 | 111 | 169,4500 |
18:42:11 | 100 | 169,4600 |