QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:56 | 102 | 170,3500 |
15:40:55 | 100 | 170,4000 |
15:40:54 | 100 | 170,4600 |
15:40:49 | 118 | 170,3349 |
15:40:48 | 595 | 170,2750 |
15:40:48 | 100 | 170,3605 |
15:40:44 | 100 | 170,4600 |
15:40:43 | 317 | 170,3950 |
15:40:34 | 100 | 170,3900 |
15:40:24 | 100 | 170,4750 |
15:40:18 | 100 | 170,4989 |
15:40:16 | 163 | 170,4450 |
15:40:13 | 300 | 170,4700 |
15:40:05 | 100 | 170,4275 |
15:39:53 | 100 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | 200 | 170,5400 |
15:39:52 | 200 | 170,5400 |
15:39:52 | 500 | 170,5900 |
15:39:51 | 100 | 170,5900 |
15:39:51 | 100 | 170,5900 |
15:39:51 | 153 | 170,5900 |
15:39:49 | 100 | 170,5700 |
15:39:49 | 100 | 170,6000 |
15:39:48 | 100 | 170,5500 |
15:39:47 | 100 | 170,5600 |
15:39:47 | 100 | 170,4950 |
15:39:45 | 100 | 170,5650 |
15:39:43 | 100 | 170,5500 |
15:39:43 | 100 | 170,6950 |
15:39:43 | 952 | 170,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:43 | 100 | 170,6700 |
15:39:43 | 100 | 170,7200 |
15:39:43 | 100 | 170,6000 |
15:39:43 | 182 | 170,7100 |
15:39:43 | 100 | 170,7100 |
15:39:43 | 113 | 170,7100 |
15:39:43 | 100 | 170,6900 |
15:39:43 | 400 | 170,7100 |
15:39:43 | 100 | 170,6000 |
15:39:43 | 100 | 170,5900 |
15:39:43 | 100 | 170,6100 |
15:39:43 | 100 | 170,6100 |
15:39:43 | 101 | 170,5700 |
15:39:43 | 100 | 170,5800 |
15:39:43 | 100 | 170,6000 |