QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 150 | 170,3400 |
15:37:16 | 150 | 170,3800 |
15:37:16 | 150 | 170,3600 |
15:37:16 | 150 | 170,3300 |
15:37:16 | 100 | 170,3900 |
15:37:10 | 154 | 170,1400 |
15:37:10 | 100 | 170,1400 |
15:37:10 | 125 | 170,1400 |
15:37:10 | 100 | 170,1400 |
15:37:10 | 100 | 170,1400 |
15:37:10 | 100 | 170,1400 |
15:37:10 | 100 | 170,1500 |
15:37:10 | 100 | 170,1600 |
15:37:10 | 100 | 170,3050 |
15:37:10 | 150 | 170,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 100 | 170,2000 |
15:37:10 | 117 | 170,1600 |
15:36:56 | 100 | 170,4000 |
15:36:56 | 100 | 170,3100 |
15:36:56 | 100 | 170,4600 |
15:36:53 | 100 | 170,4300 |
15:36:53 | 100 | 170,4300 |
15:36:53 | 150 | 170,3800 |
15:36:53 | 100 | 170,3300 |
15:36:53 | 600 | 170,4000 |
15:36:53 | 100 | 170,3300 |
15:36:53 | 100 | 170,3300 |
15:36:53 | 300 | 170,3300 |
15:36:53 | 100 | 170,3200 |
15:36:53 | 100 | 170,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:53 | 100 | 170,3300 |
15:36:53 | 100 | 170,3100 |
15:36:53 | 100 | 170,1900 |
15:36:53 | 100 | 170,3200 |
15:36:53 | 100 | 170,3300 |
15:36:53 | 100 | 170,3300 |
15:36:53 | 300 | 170,3300 |
15:36:53 | 100 | 170,3300 |
15:36:50 | 100 | 170,1350 |
15:36:50 | 100 | 170,1500 |
15:36:50 | 100 | 170,1500 |
15:36:50 | 100 | 170,1400 |
15:36:50 | 100 | 170,1425 |
15:36:41 | 100 | 170,1400 |
15:36:41 | 100 | 170,1100 |